Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	51.46	51.71	50.67	51.59	24,761	+0.34(+0.67%)
Nov 29, 2022	51.67	51.90	50.63	51.25	14,976	-0.17(-0.32%)
Nov 28, 2022	52.21	52.40	50.86	51.41	27,561	-0.70(-1.34%)
Nov 25, 2022	52.10	52.67	51.93	52.11	3,671	+0.43(+0.83%)
Nov 23, 2022	51.53	52.04	51.13	51.68	17,584	+0.32(+0.63%)
Nov 22, 2022	50.74	51.39	50.36	51.36	14,059	+0.83(+1.65%)
Nov 21, 2022	50.81	50.98	50.10	50.52	15,395	-0.09(-0.18%)
Nov 18, 2022	50.59	50.89	50.10	50.62	17,939	+0.44(+0.87%)
Nov 17, 2022	50.16	50.41	49.64	50.18	11,457	+0.19(+0.37%)
Nov 16, 2022	49.70	49.99	49.26	49.99	11,780	+0.29(+0.58%)
Nov 15, 2022	49.70	49.73	49.17	49.71	16,622	+0.36(+0.73%)
Nov 14, 2022	49.11	50.23	49.08	49.34	25,029	+0.36(+0.74%)
Nov 11, 2022	48.10	49.08	48.10	48.98	21,363	+0.92(+1.91%)
Nov 10, 2022	48.24	48.68	47.89	48.06	21,734	+0.21(+0.45%)
Nov 09, 2022	47.42	48.18	47.29	47.85	19,672	+0.43(+0.90%)
Nov 08, 2022	47.10	47.93	47.10	47.42	10,242	+0.29(+0.61%)
Nov 07, 2022	47.19	47.59	46.43	47.14	15,979	+0.11(+0.24%)
Nov 04, 2022	46.51	47.43	46.15	47.02	14,518	+0.65(+1.40%)
Nov 03, 2022	45.43	46.67	45.14	46.38	17,561	+0.95(+2.08%)
Nov 02, 2022	45.39			45.43	14,597	+0.28(+0.62%)
Nov 01, 2022	45.23	45.54	44.76	45.15	13,524	-0.06(-0.12%)
Oct 31, 2022	44.66	45.93	44.17	45.21	21,413	+0.55(+1.23%)
Oct 28, 2022	43.39	44.92	43.39	44.66	14,367	+1.22(+2.80%)
Oct 27, 2022	41.26	43.47	41.26	43.44	16,705	+2.59(+6.34%)
Oct 26, 2022	40.70	42.09	40.42	40.86	17,209	+0.32(+0.80%)
Oct 25, 2022	40.63	40.65	40.35	40.53	8,345	-0.04(-0.09%)
Oct 24, 2022	39.79	40.72	39.75	40.57	7,837	+0.82(+2.05%)
Oct 21, 2022	39.75	40.36	39.52	39.75	9,642	+0.13(+0.33%)
Oct 20, 2022	39.97	39.98	39.49	39.62	14,636	-0.43(-1.07%)
Oct 19, 2022	39.80	40.71	39.76	40.05	13,772	-0.19(-0.46%)
Oct 18, 2022	40.60	41.05	40.01	40.23	10,300	-0.15(-0.37%)
Oct 17, 2022	40.93	41.28	40.31	40.38	30,451	-0.27(-0.66%)
Oct 14, 2022	40.82	41.06	40.01	40.65	9,649	-0.18(-0.43%)
Oct 13, 2022	39.19	40.98	38.98	40.83	8,669	+1.49(+3.80%)
Oct 12, 2022	39.32	39.66	39.04	39.33	7,884	+0.20(+0.52%)
Oct 11, 2022	39.02	39.63	39.02	39.13	12,114	-0.27(-0.68%)
Oct 10, 2022	39.29	39.45	38.96	39.40	5,072	+0.36(+0.93%)
Oct 07, 2022	39.19	39.61	39.04	39.04	23,590	-0.85(-2.14%)
Oct 06, 2022	39.88	40.14	39.72	39.89	6,028	+0.13(+0.34%)
Oct 05, 2022	39.56	39.90	39.56	39.76	9,674	-0.04(-0.10%)
Oct 04, 2022	38.88	39.80	38.88	39.80	9,187	+1.19(+3.08%)
Oct 03, 2022	38.56	38.93	38.50	38.61	12,405	+0.06(+0.14%)
Sep 30, 2022	38.59	38.85	38.27	38.56	13,217	-0.07(-0.19%)
Sep 29, 2022	38.46	38.85	38.14	38.63	13,400	+0.04(+0.10%)
Sep 28, 2022	38.78	38.78	38.59	38.59	6,741	+0.17(+0.43%)
Sep 27, 2022	38.87	38.96	38.43	38.43	26,482	-0.32(-0.84%)
Sep 26, 2022	38.70	38.93	38.40	38.75	15,799	-0.21(-0.55%)
Sep 23, 2022	38.63	38.96	38.32	38.96	22,521	-0.18(-0.45%)
Sep 22, 2022	39.08	39.26	38.69	39.14	23,305	-0.04(-0.09%)
Sep 21, 2022	39.41	39.45	38.96	39.18	44,554	-0.24(-0.61%)
Sep 20, 2022	39.35	39.75	39.01	39.42	14,393	-0.39(-0.98%)
Sep 19, 2022	39.05	40.01	39.05	39.81	9,395	+0.40(+1.01%)
Sep 16, 2022	39.18	39.84	38.96	39.41	24,319	-0.16(-0.40%)
Sep 15, 2022	38.73	39.57	38.73	39.57	13,465	+0.92(+2.38%)
Sep 14, 2022	38.73	39.20	38.45	38.65	18,168	-0.15(-0.38%)
Sep 13, 2022	38.95	39.13	38.15	38.80	20,943	-0.36(-0.92%)
Sep 12, 2022	38.45	39.24	38.45	39.16	22,318	+0.82(+2.13%)
Sep 09, 2022	38.23	38.82	38.21	38.34	11,637	+0.09(+0.24%)
Sep 08, 2022	37.76	38.26	37.71	38.25	10,706	+0.52(+1.38%)
Sep 07, 2022	37.69	37.92	37.20	37.73	19,271	+0.17(+0.44%)
Sep 06, 2022	37.24	37.58	37.07	37.56	26,247	+0.31(+0.84%)
Sep 02, 2022	37.67	37.97	37.11	37.25	12,986	-0.18(-0.49%)
Sep 01, 2022	37.12	37.43	37.02	37.43	16,042	+0.27(+0.74%)
Aug 31, 2022	37.25	37.46	37.11	37.16	20,972	-0.09(-0.25%)
Aug 30, 2022	36.91	37.25	36.55	37.25	17,534	+0.30(+0.82%)
Aug 29, 2022	36.95	37.41	36.75	36.95	48,172	-0.28(-0.76%)
Aug 26, 2022	37.06	37.42	37.06	37.23	11,364	+0.12(+0.32%)
Aug 25, 2022	37.13	37.28	36.99	37.11	12,763	+0.01(+0.02%)
Aug 24, 2022	36.87	37.13	36.76	37.10	17,420	+0.05(+0.15%)
Aug 23, 2022	37.08	37.56	36.94	37.05	14,185	-0.26(-0.69%)
Aug 22, 2022	37.26	37.47	37.01	37.31	15,489	-0.39(-1.05%)
Aug 19, 2022	37.57	37.81	37.40	37.70	11,917	-0.05(-0.15%)
Aug 18, 2022	37.60	37.94	37.60	37.75	14,474	-0.13(-0.34%)
Aug 17, 2022	37.64	38.20	37.54	37.88	24,477	-0.09(-0.24%)
Aug 16, 2022	37.73	38.22	37.73	37.97	11,547	+0.37(+0.97%)
Aug 15, 2022	37.90	37.90	37.44	37.61	17,288	-0.14(-0.36%)
Aug 12, 2022	37.66	37.97	37.53	37.75	9,085	+0.07(+0.19%)
Aug 11, 2022	37.18	37.67	36.76	37.67	17,481	+0.71(+1.93%)
Aug 10, 2022	36.92	37.68	36.92	36.96	12,843	+0.14(+0.37%)
Aug 09, 2022	37.07	37.28	36.43	36.82	14,395	-0.32(-0.86%)
Aug 08, 2022	36.61	37.24	36.49	37.14	33,188	+0.71(+1.96%)
Aug 05, 2022	36.56	36.77	36.35	36.43	12,683	-0.16(-0.45%)
Aug 04, 2022	36.73	36.81	36.56	36.59	12,749	-0.34(-0.92%)
Aug 03, 2022	37.04	37.14	36.82	36.93	19,858	-0.25(-0.67%)
Aug 02, 2022	37.34	37.53	36.96	37.18	19,162	-0.49(-1.29%)
Aug 01, 2022	38.19	38.36	37.66	37.66	59,798	-0.50(-1.32%)
Jul 29, 2022	36.78	38.37	36.78	38.17	27,041	+1.25(+3.38%)
Jul 28, 2022	37.20	37.32	36.59	36.92	19,980	-0.61(-1.64%)
Jul 27, 2022	37.14	37.83	37.14	37.53	10,653	+0.12(+0.32%)
Jul 26, 2022	37.77	37.85	37.25	37.42	14,833	-0.37(-0.97%)
Jul 25, 2022	37.40	37.90	37.40	37.78	23,812	+0.23(+0.61%)
Jul 22, 2022	37.75	37.84	37.24	37.55	8,121	-0.14(-0.36%)
Jul 21, 2022	37.73	37.79	37.19	37.69	19,327	-0.12(-0.31%)
Jul 20, 2022	37.99	38.09	37.69	37.81	22,965	-0.42(-1.10%)
Jul 19, 2022	37.48	38.47	37.48	38.23	37,344	+1.06(+2.86%)
Jul 18, 2022	37.17	37.72	37.12	37.17	23,460	+0.12(+0.32%)
Jul 15, 2022	36.24	37.21	36.24	37.05	22,056	+1.13(+3.14%)
Jul 14, 2022	35.87	36.49	35.76	35.92	27,598	-0.43(-1.18%)
Jul 13, 2022	36.50	36.76	36.35	36.35	12,941	-0.49(-1.32%)
Jul 12, 2022	36.60	37.35	36.60	36.84	7,564	-0.04(-0.10%)
Jul 11, 2022	37.02	37.20	36.78	36.88	18,742	-0.35(-0.94%)
Jul 08, 2022	37.18	37.37	36.98	37.22	26,529	-0.03(-0.07%)
Jul 07, 2022	37.21	37.46	36.86	37.25	38,554	+0.46(+1.25%)
Jul 06, 2022	36.66	37.08	36.45	36.79	22,007	-0.07(-0.20%)
Jul 05, 2022	36.61	36.98	35.78	36.87	42,458	-0.06(-0.17%)
Jul 01, 2022	36.73	37.28	36.11	36.93	36,512	+0.04(+0.10%)
Jun 30, 2022	37.04	38.26	36.79	36.89	34,840	-0.57(-1.52%)
Jun 29, 2022	38.17	38.38	37.37	37.46	35,963	-0.76(-1.99%)
Jun 28, 2022	38.76	39.22	38.09	38.22	37,737	-0.04(-0.10%)
Jun 27, 2022	37.95	38.56	37.52	38.26	36,981	+0.60(+1.58%)
Jun 24, 2022	36.61	38.57	36.61	37.66	844,735	+1.08(+2.96%)
Jun 23, 2022	36.89	37.04	36.08	36.58	67,244	-0.19(-0.52%)
Jun 22, 2022	36.89	37.44	36.33	36.77	59,961	-0.38(-1.04%)
Jun 21, 2022	36.37	37.41	36.01	37.16	57,484	+1.15(+3.18%)
Jun 17, 2022	35.67	36.35	35.63	36.01	59,599	+0.31(+0.87%)
Jun 16, 2022	36.06	36.06	35.39	35.70	42,815	-0.73(-2.01%)
Jun 15, 2022	36.49	36.80	36.13	36.44	38,799	+0.21(+0.58%)
Jun 14, 2022	36.47	36.67	35.64	36.22	46,204	-0.27(-0.73%)
Jun 13, 2022	36.37	37.10	36.08	36.49	45,051	-0.46(-1.24%)
Jun 10, 2022	37.73	37.98	36.86	36.95	44,016	-1.06(-2.80%)
Jun 09, 2022	38.16	38.46	37.80	38.01	49,507	-0.09(-0.24%)
Jun 08, 2022	38.97	39.22	37.77	38.10	44,277	-0.87(-2.23%)
Jun 07, 2022	38.30	39.34	38.30	38.97	57,031	+0.58(+1.51%)
Jun 06, 2022	39.15	39.75	38.03	38.39	64,945	-0.63(-1.61%)
Jun 03, 2022	38.61	39.36	38.52	39.02	29,454	+0.30(+0.77%)
Jun 02, 2022	37.59	38.86	37.55	38.72	25,237	+1.44(+3.87%)
Jun 01, 2022	37.99	37.99	36.99	37.28	43,999	-0.44(-1.18%)
May 31, 2022	37.68	38.07	37.15	37.72	66,536	-0.24(-0.62%)
May 27, 2022	38.12	38.12	37.74	37.96	31,227	+0.17(+0.46%)
May 26, 2022	37.01	38.32	36.95	37.78	29,763	+1.20(+3.27%)
May 25, 2022	36.57	36.80	36.41	36.59	22,197	+0.19(+0.52%)
May 24, 2022	36.05	36.43	35.34	36.40	15,006	+0.36(+1.01%)
May 23, 2022	35.94	36.27	35.86	36.03	21,246	+0.44(+1.25%)
May 20, 2022	35.81	35.81	35.22	35.59	23,145	+0.05(+0.13%)
May 19, 2022	36.09	36.09	35.35	35.54	28,204	-0.16(-0.46%)
May 18, 2022	35.85	35.85	35.32	35.71	28,101	-0.57(-1.58%)
May 17, 2022	35.55	36.54	35.55	36.28	26,678	+1.16(+3.31%)
May 16, 2022	35.63	35.63	34.87	35.12	25,071	-0.55(-1.55%)
May 13, 2022	36.54	36.60	35.65	35.67	31,263	-0.67(-1.85%)
May 12, 2022	36.97	37.10	35.88	36.34	21,808	-0.64(-1.72%)
May 11, 2022	37.29	37.76	36.92	36.98	24,071	-0.14(-0.37%)
May 10, 2022	37.24	37.63	36.98	37.11	27,212	+0.47(+1.29%)
May 09, 2022	36.54	36.98	36.35	36.64	31,079	-0.06(-0.17%)
May 06, 2022	36.20	36.90	36.01	36.70	27,647	+0.55(+1.53%)
May 05, 2022	36.98	36.98	35.94	36.15	23,136	-1.08(-2.90%)
May 04, 2022	36.79	37.23	36.59	37.23	13,904	+0.78(+2.14%)
May 03, 2022	35.71	37.04	35.71	36.45	37,038	+0.74(+2.06%)
May 02, 2022	36.31	36.70	35.18	35.72	64,175	-0.65(-1.80%)
Apr 29, 2022	37.49	37.66	36.34	36.37	25,688	-0.95(-2.55%)
Apr 28, 2022	36.66	37.52	36.66	37.32	26,728	+0.83(+2.26%)
Apr 27, 2022	37.09	37.58	36.48	36.50	32,125	-0.55(-1.49%)
Apr 26, 2022	38.64	38.65	37.04	37.05	33,249	-1.68(-4.34%)
Apr 25, 2022	38.91	39.21	38.22	38.73	24,003	-0.16(-0.42%)
Apr 22, 2022	39.67	39.67	38.89	38.89	19,845	-0.62(-1.56%)
Apr 21, 2022	39.67	40.17	39.26	39.51	26,167	-0.18(-0.46%)
Apr 20, 2022	39.05	39.80	39.05	39.69	30,816	+0.87(+2.24%)
Apr 19, 2022	38.20	38.89	38.20	38.82	18,169	+0.69(+1.81%)
Apr 18, 2022	38.25	38.40	37.95	38.13	22,436	-0.05(-0.12%)
Apr 14, 2022	38.59	38.59	38.12	38.17	23,451	-0.31(-0.80%)
Apr 13, 2022	38.32	38.71	38.05	38.48	17,946	+0.36(+0.95%)
Apr 12, 2022	38.33	38.57	38.08	38.12	19,333	-0.14(-0.36%)
Apr 11, 2022	37.61	38.65	37.61	38.26	18,120	+0.34(+0.89%)
Apr 08, 2022	37.41	37.94	37.41	37.92	19,609	+0.26(+0.70%)
Apr 07, 2022	38.10	38.10	37.55	37.66	15,044	-0.55(-1.45%)
Apr 06, 2022	38.76	38.76	38.08	38.21	17,173	-0.52(-1.34%)
Apr 05, 2022	39.21	39.21	38.58	38.73	18,356	-0.48(-1.23%)
Apr 04, 2022	39.66	39.66	39.01	39.21	22,598	-0.47(-1.19%)
Apr 01, 2022	39.60	39.77	39.26	39.68	18,917	+0.14(+0.34%)
Mar 31, 2022	39.77	39.82	39.48	39.55	18,154	-0.25(-0.62%)
Mar 30, 2022	40.66	40.66	39.49	39.79	17,503	-0.73(-1.79%)
Mar 29, 2022	41.22	41.22	40.38	40.52	22,585	-0.32(-0.78%)
Mar 28, 2022	41.54	41.54	40.73	40.83	14,814	-0.69(-1.66%)
Mar 25, 2022	41.32	42.05	41.21	41.52	24,279	+0.36(+0.88%)
Mar 24, 2022	41.21	41.35	40.89	41.16	11,847	+0.04(+0.09%)
Mar 23, 2022	41.84	41.84	40.89	41.12	19,645	-0.72(-1.71%)
Mar 22, 2022	40.93	42.13	40.93	41.84	32,135	+1.00(+2.44%)
Mar 21, 2022	40.66	41.08	40.23	40.84	28,274	+0.19(+0.47%)
Mar 18, 2022	40.81	40.99	39.94	40.65	58,392	-0.19(-0.47%)
Mar 17, 2022	40.74	41.09	40.46	40.84	21,411	-0.03(-0.07%)
Mar 16, 2022	40.87	41.14	40.58	40.87	24,359	+0.20(+0.49%)
Mar 15, 2022	40.90	40.93	40.41	40.67	17,885	+0.05(+0.13%)
Mar 14, 2022	40.28	40.74	40.21	40.62	25,904	+0.74(+1.87%)
Mar 11, 2022	40.09	40.53	39.84	39.87	25,726	-0.14(-0.34%)
Mar 10, 2022	39.76	40.04	39.35	40.01	21,133	+0.12(+0.30%)
Mar 09, 2022	40.25	40.49	39.69	39.89	18,322	+0.24(+0.60%)
Mar 08, 2022	40.23	40.23	39.52	39.65	29,466	+0.12(+0.30%)
Mar 07, 2022	40.06	40.20	39.29	39.54	27,936	-0.46(-1.15%)
Mar 04, 2022	40.33	40.70	39.60	40.00	21,835	-0.82(-2.00%)
Mar 03, 2022	40.79	40.81	40.36	40.81	28,054	+0.19(+0.46%)
Mar 02, 2022	39.62	40.81	39.48	40.63	30,245	+1.38(+3.53%)
Mar 01, 2022	40.37	40.39	38.86	39.24	44,309	-1.03(-2.57%)
Feb 28, 2022	38.98	40.56	38.73	40.27	38,669	+1.38(+3.54%)
Feb 25, 2022	37.78	39.23	38.76	38.90	18,961	+1.56(+4.19%)
Feb 24, 2022	37.77	37.77	36.70	37.33	20,760	-1.01(-2.63%)
Feb 23, 2022	38.89	38.95	38.31	38.34	12,248	-0.63(-1.62%)
Feb 22, 2022	39.10	39.38	38.63	38.97	15,924	+0.07(+0.18%)
Feb 18, 2022				38.90	0	+0.31(+0.79%)
Feb 17, 2022	38.45	38.68	38.25	38.59	12,247	-0.52(-1.33%)
Feb 16, 2022	39.16	39.31	38.69	39.11	11,296	-0.31(-0.80%)
Feb 15, 2022	38.86	39.70	38.86	39.43	12,243	+0.78(+2.02%)
Feb 14, 2022	39.11	39.11	38.23	38.65	19,142	-0.28(-0.72%)
Feb 11, 2022	38.64	39.05	38.54	38.93	17,664	+0.19(+0.49%)
Feb 10, 2022	38.50	39.38	38.50	38.74	16,257	-0.02(-0.05%)
Feb 09, 2022	39.38	39.58	38.62	38.76	15,740	-0.81(-2.05%)
Feb 08, 2022	39.23	40.07	39.23	39.56	9,879	+0.23(+0.59%)
Feb 07, 2022	39.12	39.61	39.04	39.33	10,641	+0.06(+0.16%)
Feb 04, 2022	38.93	39.40	38.32	39.27	16,439	+0.57(+1.46%)
Feb 03, 2022	38.35			38.70	16,817	-0.37(-0.94%)
Feb 02, 2022	39.48	39.48	38.84	39.07	19,886	-0.59(-1.50%)
Feb 01, 2022	39.63	39.89	39.26	39.66	11,458	+0.15(+0.39%)
Jan 31, 2022	38.37			39.51	17,246	+0.59(+1.53%)
Jan 28, 2022	39.32	39.52	38.13	38.92	14,337	-0.22(-0.57%)
Jan 27, 2022	39.29	39.98	38.99	39.14	28,439	+0.03(+0.07%)
Jan 26, 2022	38.67	40.24	38.67	39.11	21,485	-0.22(-0.57%)
Jan 25, 2022	39.06	40.24	38.70	39.34	41,121	-0.21(-0.52%)
Jan 24, 2022	38.16	39.86	37.77	39.55	24,364	+0.99(+2.57%)
Jan 21, 2022	38.67	39.26	38.24	38.56	18,607	-0.35(-0.90%)
Jan 20, 2022	40.36	40.36	38.83	38.91	10,514	-0.85(-2.13%)
Jan 19, 2022	40.81	40.81	39.75	39.75	9,042	-0.76(-1.89%)
Jan 18, 2022	40.97	40.97	40.15	40.52	34,710	-0.63(-1.53%)
Jan 14, 2022				41.15	0	+0.11(+0.26%)
Jan 13, 2022	41.08	41.43	41.02	41.04	6,951	+0.29(+0.71%)
Jan 12, 2022	41.17	41.17	40.73	40.75	19,675	-0.13(-0.33%)
Jan 11, 2022	40.45	41.06	40.21	40.89	15,060	-0.18(-0.44%)
Jan 10, 2022	41.60	41.60	40.53	41.07	13,565	-0.49(-1.19%)
Jan 07, 2022	41.41	41.76	41.36	41.56	8,118	+0.20(+0.48%)
Jan 06, 2022	40.64	41.60	40.61	41.36	13,939	+0.78(+1.93%)
Jan 05, 2022	40.67	41.24	40.09	40.58	16,571	+0.17(+0.42%)
Jan 04, 2022	39.41	40.73	39.41	40.41	23,561	+0.98(+2.49%)
Jan 03, 2022	39.08	40.18	39.08	39.43	19,640	+0.35(+0.90%)
Dec 31, 2021	39.44	39.74	38.83	39.08	15,230	-0.31(-0.78%)
Dec 30, 2021	39.40	39.70	39.28	39.38	7,035	-0.10(-0.25%)
Dec 29, 2021	38.83	39.48	38.67	39.48	22,084	+0.64(+1.64%)
Dec 28, 2021	39.15	39.44	38.63	38.85	23,642	+0.05(+0.12%)
Dec 27, 2021	38.85	39.18	38.07	38.80	59,108	+0.16(+0.42%)
Dec 23, 2021	38.53	38.84	38.31	38.64	17,198	+0.15(+0.40%)
Dec 22, 2021	38.40	38.67	37.93	38.49	10,179	-0.13(-0.35%)
Dec 21, 2021	39.05	39.05	37.67	38.62	22,378	+0.80(+2.12%)
Dec 20, 2021	37.99	37.99	36.87	37.82	73,793	-0.60(-1.57%)
Dec 17, 2021	38.59	39.16	38.31	38.42	29,477	-0.60(-1.54%)
Dec 16, 2021	38.50	39.16	38.14	39.02	32,070	+0.31(+0.81%)
Dec 15, 2021	38.17	38.99	37.26	38.71	14,533	+0.43(+1.13%)
Dec 14, 2021	37.71	38.60	37.58	38.28	23,513	+0.58(+1.54%)
Dec 13, 2021	38.08	38.53	37.35	37.70	18,742	-0.36(-0.94%)
Dec 10, 2021	38.16	38.60	38.06	38.06	9,033	-0.24(-0.63%)
Dec 09, 2021	37.99	38.53	37.99	38.30	7,508	-0.07(-0.19%)
Dec 08, 2021	38.69	38.86	38.32	38.37	10,592	-0.45(-1.15%)
Dec 07, 2021	39.62	39.67	38.81	38.81	9,557	-0.22(-0.57%)
Dec 06, 2021	39.51	40.63	39.04	39.04	49,167	-0.22(-0.57%)
Dec 03, 2021	39.48	39.95	38.81	39.26	22,170	-0.22(-0.56%)
Dec 02, 2021	37.96	39.56	37.96	39.48	15,028	+2.03(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.