Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
21.86
22.25
21.78
21.94
220,249
+0.19(+0.89%)
Nov 26, 2003
21.34
22.02
21.18
21.75
605,270
+0.73(+3.48%)
Nov 25, 2003
21.10
21.58
20.91
21.02
252,136
-0.10(-0.46%)
Nov 24, 2003
21.65
21.65
20.62
21.11
693,966
-0.88(-3.98%)
Nov 21, 2003
22.10
22.10
21.34
21.99
298,785
+0.46(+2.13%)
Nov 20, 2003
22.09
22.30
21.15
21.53
584,908
-0.20(-0.93%)
Nov 19, 2003
22.05
22.05
21.02
21.73
1,166,262
-0.75(-3.32%)
Nov 18, 2003
20.30
22.57
20.03
22.48
1,151,154
+2.23(+10.99%)
Nov 17, 2003
20.57
20.89
19.74
20.25
607,094
-0.27(-1.29%)
Nov 14, 2003
20.94
21.20
20.45
20.52
520,584
-0.25(-1.20%)
Nov 13, 2003
20.57
21.54
20.57
20.77
1,030,295
+0.43(+2.13%)
Nov 12, 2003
19.25
20.33
19.18
20.33
920,432
+1.26(+6.62%)
Nov 11, 2003
18.95
19.29
18.77
19.07
582,077
+0.28(+1.50%)
Nov 10, 2003
18.30
19.04
18.23
18.79
541,926
+0.45(+2.45%)
Nov 07, 2003
17.52
18.52
17.52
18.34
371,264
+0.40(+2.24%)
Nov 06, 2003
17.78
17.96
17.56
17.94
346,109
+0.08(+0.45%)
Nov 05, 2003
18.04
18.34
17.64
17.86
210,531
-0.07(-0.40%)
Nov 04, 2003
17.97
18.24
17.46
17.93
309,441
+0.67(+3.86%)
Nov 03, 2003
17.69
17.85
16.80
17.26
589,666
-0.44(-2.50%)
Oct 31, 2003
18.12
18.31
17.68
17.70
829,342
-0.34(-1.87%)
Oct 30, 2003
18.28
18.68
18.00
18.04
575,284
-0.24(-1.31%)
Oct 29, 2003
18.48
18.58
18.14
18.28
984,197
+0.08(+0.44%)
Oct 28, 2003
19.05
19.05
18.10
18.20
705,062
-1.07(-5.55%)
Oct 27, 2003
18.96
19.63
18.73
19.27
507,419
+0.22(+1.18%)
Oct 24, 2003
18.20
19.57
18.09
19.05
1,114,381
+1.00(+5.57%)
Oct 23, 2003
18.71
18.71
17.92
18.04
456,403
-0.61(-3.27%)
Oct 22, 2003
18.82
18.91
18.49
18.65
494,105
+0.41(+2.25%)
Oct 21, 2003
17.71
18.25
17.41
18.24
576,980
+0.66(+3.75%)
Oct 20, 2003
18.12
18.43
17.41
17.58
450,581
-0.74(-4.04%)
Oct 17, 2003
19.12
19.17
18.27
18.32
397,892
-0.84(-4.40%)
Oct 16, 2003
18.36
19.35
18.37
19.17
652,109
+0.81(+4.42%)
Oct 15, 2003
18.20
19.01
17.98
18.36
547,255
-0.04(-0.22%)
Oct 14, 2003
18.24
18.40
17.96
18.40
375,624
+0.22(+1.19%)
Oct 13, 2003
18.04
18.24
17.75
18.18
515,147
+0.08(+0.44%)
Oct 10, 2003
18.61
18.61
18.05
18.10
239,623
+0.09(+0.49%)
Oct 09, 2003
18.03
18.30
17.87
18.01
452,288
-0.19(-1.06%)
Oct 08, 2003
17.76
18.36
17.76
18.20
392,086
+0.31(+1.71%)
Oct 07, 2003
18.24
18.37
17.76
17.90
402,690
+0.06(+0.31%)
Oct 06, 2003
17.52
18.12
17.52
17.84
380,721
+0.10(+0.54%)
Oct 03, 2003
18.69
19.05
17.29
17.75
794,243
-1.02(-5.44%)
Oct 02, 2003
18.16
18.89
18.08
18.77
546,492
+0.40(+2.19%)
Oct 01, 2003
18.68
18.68
17.85
18.36
409,606
-0.12(-0.65%)
Sep 30, 2003
18.87
19.05
18.02
18.48
672,239
+0.16(+0.88%)
Sep 29, 2003
17.62
18.80
17.60
18.32
535,012
+0.27(+1.51%)
Sep 26, 2003
18.89
19.08
17.68
18.05
862,936
-1.08(-5.63%)
Sep 25, 2003
20.48
20.49
18.89
19.13
1,084,629
-0.96(-4.80%)
Sep 24, 2003
20.90
20.90
20.04
20.09
1,373,049
-0.40(-1.96%)
Sep 23, 2003
21.37
21.45
20.04
20.49
1,268,447
-0.69(-3.26%)
Sep 22, 2003
21.70
21.92
20.99
21.18
856,942
+0.43(+2.09%)
Sep 19, 2003
20.95
21.91
20.61
20.75
1,116,307
+0.02(+0.12%)
Sep 18, 2003
20.73
20.90
20.32
20.73
658,508
+0.55(+2.71%)
Sep 17, 2003
19.91
20.41
19.49
20.18
563,984
+0.54(+2.74%)
Sep 16, 2003
19.76
19.85
19.29
19.64
352,941
+0.26(+1.33%)
Sep 15, 2003
19.46
19.46
18.73
19.38
282,203
+0.15(+0.79%)
Sep 12, 2003
19.65
19.93
19.10
19.23
438,112
-0.21(-1.08%)
Sep 11, 2003
19.81
19.87
18.58
19.44
575,730
-0.10(-0.49%)
Sep 10, 2003
20.33
20.33
19.53
19.54
322,767
-0.58(-2.88%)
Sep 09, 2003
19.94
20.41
19.56
20.12
657,231
+0.81(+4.20%)
Sep 08, 2003
19.60
19.68
19.01
19.30
190,251
-0.12(-0.62%)
Sep 05, 2003
19.81
20.05
19.13
19.42
506,424
+0.18(+0.92%)
Sep 04, 2003
18.60
19.87
18.33
19.25
612,063
+0.56(+3.01%)
Sep 03, 2003
18.65
19.05
18.28
18.69
476,187
-0.22(-1.15%)
Sep 02, 2003
19.45
20.40
18.83
18.90
531,931
-0.58(-2.97%)
Aug 29, 2003
20.57
20.57
19.48
19.48
440,725
-0.46(-2.30%)
Aug 28, 2003
19.44
20.09
19.11
19.94
518,618
+0.54(+2.78%)
Aug 27, 2003
18.80
19.41
18.40
19.40
557,937
+1.58(+8.84%)
Aug 26, 2003
17.91
18.33
17.49
17.83
391,825
-0.28(-1.55%)
Aug 25, 2003
19.05
19.05
17.93
18.11
227,330
-0.70(-3.72%)
Aug 22, 2003
17.73
19.21
17.72
18.81
598,625
+0.72(+4.00%)
Aug 21, 2003
18.39
18.39
17.77
18.08
299,623
-0.31(-1.70%)
Aug 20, 2003
17.68
18.48
17.56
18.40
532,180
+1.20(+6.96%)
Aug 19, 2003
16.39
17.60
16.34
17.20
364,077
+0.57(+3.43%)
Aug 18, 2003
16.89
17.02
16.49
16.63
300,868
-0.29(-1.71%)
Aug 15, 2003
17.34
17.34
16.89
16.92
274,240
-0.36(-2.09%)
Aug 14, 2003
17.58
17.63
17.04
17.28
421,190
+0.16(+0.94%)
Aug 13, 2003
16.08
17.21
16.03
17.12
667,683
+0.39(+2.35%)
Aug 12, 2003
17.20
17.84
16.72
16.73
366,815
-0.35(-2.07%)
Aug 11, 2003
16.27
17.26
15.62
17.08
1,657,885
+0.84(+5.20%)
Aug 08, 2003
18.62
18.62
16.08
16.23
1,329,891
-2.20(-11.94%)
Aug 07, 2003
18.28
18.73
17.92
18.44
541,015
+0.44(+2.46%)
Aug 06, 2003
16.88
18.28
16.76
17.99
798,457
+1.31(+7.85%)
Aug 05, 2003
16.48
17.20
16.04
16.68
262,668
+0.05(+0.29%)
Aug 04, 2003
15.51
16.64
15.51
16.64
195,352
+0.96(+6.15%)
Aug 01, 2003
15.43
16.44
15.43
15.67
404,890
-0.15(-0.96%)
Jul 31, 2003
15.67
15.96
15.43
15.82
157,899
+0.06(+0.36%)
Jul 30, 2003
15.55
15.96
15.41
15.77
249,230
+0.10(+0.62%)
Jul 29, 2003
15.54
15.95
15.11
15.67
343,795
+0.00(+0.01%)
Jul 28, 2003
16.07
16.39
15.34
15.67
435,997
+0.08(+0.51%)
Jul 25, 2003
15.66
15.79
15.44
15.59
406,756
+0.40(+2.65%)
Jul 24, 2003
15.08
15.43
14.87
15.19
431,144
+0.07(+0.46%)
Jul 23, 2003
14.59
15.17
14.31
15.12
589,044
+1.10(+7.82%)
Jul 22, 2003
14.06
14.38
13.66
14.02
189,877
+0.08(+0.58%)
Jul 21, 2003
13.06
14.06
12.98
13.94
436,868
+1.11(+8.64%)
Jul 18, 2003
12.72
13.05
12.66
12.83
84,984
-0.22(-1.72%)
Jul 17, 2003
12.46
13.35
12.34
13.06
318,910
+0.59(+4.77%)
Jul 16, 2003
12.54
12.69
12.13
12.46
423,181
-0.22(-1.77%)
Jul 15, 2003
13.66
13.82
12.54
12.69
765,484
-0.97(-7.12%)
Jul 14, 2003
13.68
13.98
13.65
13.66
107,879
-0.05(-0.35%)
Jul 11, 2003
13.73
13.71
13.57
13.71
97,751
-0.02(-0.12%)
Jul 10, 2003
13.02
13.96
12.95
13.73
168,102
+0.15(+1.12%)
Jul 09, 2003
13.44
13.73
13.35
13.57
110,492
+0.11(+0.84%)
Jul 08, 2003
13.90
14.02
13.40
13.46
253,709
-0.39(-2.84%)
Jul 07, 2003
13.86
14.30
13.54
13.86
432,015
-0.52(-3.63%)
Jul 03, 2003
14.74
14.74
14.31
14.38
134,507
-0.17(-1.16%)
Jul 02, 2003
14.31
14.75
14.29
14.55
460,624
+0.16(+1.12%)
Jul 01, 2003
13.97
14.45
13.86
14.39
287,181
+0.72(+5.29%)
Jun 30, 2003
13.96
13.96
13.45
13.66
208,044
+0.00(+0.00%)
Jun 27, 2003
13.66
13.74
13.25
13.66
189,838
+0.23(+1.68%)
Jun 26, 2003
13.60
13.65
13.26
13.44
208,915
-0.33(-2.39%)
Jun 25, 2003
13.50
13.95
13.50
13.77
233,925
+0.21(+1.54%)
Jun 24, 2003
14.43
14.55
13.10
13.56
478,676
-0.91(-6.28%)
Jun 23, 2003
14.75
14.95
14.06
14.47
235,294
-0.24(-1.63%)
Jun 20, 2003
14.51
14.93
14.06
14.71
363,206
-0.04(-0.27%)
Jun 19, 2003
14.63
15.17
14.39
14.75
477,929
+0.19(+1.33%)
Jun 18, 2003
14.43
14.79
14.27
14.55
828,942
+0.01(+0.05%)
Jun 17, 2003
14.10
14.55
13.94
14.55
394,687
+0.44(+3.13%)
Jun 16, 2003
14.63
14.67
13.94
14.10
468,224
-0.14(-1.01%)
Jun 13, 2003
13.44
14.27
13.18
14.25
844,371
+0.84(+6.29%)
Jun 12, 2003
12.95
13.42
12.84
13.41
193,361
+0.29(+2.21%)
Jun 11, 2003
13.06
13.38
12.97
13.12
240,769
+0.15(+1.18%)
Jun 10, 2003
13.06
13.38
12.55
12.96
602,856
-0.74(-5.40%)
Jun 09, 2003
13.92
13.98
13.57
13.70
286,932
+0.19(+1.43%)
Jun 06, 2003
14.14
14.39
13.27
13.51
760,507
-0.90(-6.25%)
Jun 05, 2003
14.68
15.15
14.39
14.41
518,493
+0.05(+0.34%)
Jun 04, 2003
14.59
14.80
14.27
14.36
185,398
-0.18(-1.27%)
Jun 03, 2003
15.03
15.03
14.27
14.55
213,394
-0.08(-0.55%)
Jun 02, 2003
13.90
14.67
13.86
14.63
385,106
+0.59(+4.18%)
May 30, 2003
13.98
14.30
13.66
14.04
448,813
-0.63(-4.33%)
May 29, 2003
13.67
15.05
13.67
14.68
754,907
+0.40(+2.82%)
May 28, 2003
14.47
14.74
14.02
14.27
873,985
-1.22(-7.88%)
May 27, 2003
16.56
16.64
15.39
15.49
471,210
-0.45(-2.82%)
May 23, 2003
15.72
16.05
15.69
15.94
252,714
+0.33(+2.11%)
May 22, 2003
16.07
16.35
15.40
15.62
285,812
-0.55(-3.38%)
May 21, 2003
15.83
16.45
15.42
16.16
511,774
+0.58(+3.71%)
May 20, 2003
16.11
16.31
15.15
15.58
429,153
-0.40(-2.51%)
May 19, 2003
16.90
17.08
15.47
15.99
758,142
-0.35(-2.16%)
May 16, 2003
16.31
16.87
16.30
16.34
657,106
+0.37(+2.32%)
May 15, 2003
15.28
16.19
15.27
15.97
601,238
+0.76(+4.97%)
May 14, 2003
14.39
15.23
14.27
15.21
402,152
+0.91(+6.35%)
May 13, 2003
14.71
14.83
14.06
14.31
394,313
-0.18(-1.28%)
May 12, 2003
14.63
14.82
14.35
14.49
427,411
+0.22(+1.52%)
May 09, 2003
14.06
14.31
13.74
14.27
250,972
+0.21(+1.49%)
May 08, 2003
13.45
14.61
12.86
14.06
469,344
+1.19(+9.24%)
May 07, 2003
13.86
13.94
12.87
12.87
378,635
-0.83(-6.04%)
May 06, 2003
14.59
14.64
13.39
13.70
616,045
-0.54(-3.79%)
May 05, 2003
13.61
14.87
13.43
14.24
427,660
+0.70(+5.17%)
May 02, 2003
12.92
13.66
12.71
13.54
506,424
+0.61(+4.72%)
May 01, 2003
12.10
12.98
11.95
12.93
329,611
+0.87(+7.19%)
Apr 30, 2003
11.59
12.14
11.57
12.06
245,995
+0.74(+6.53%)
Apr 29, 2003
11.33
11.41
10.85
11.32
236,165
-0.09(-0.77%)
Apr 28, 2003
11.61
11.65
11.34
11.41
131,396
-0.16(-1.39%)
Apr 25, 2003
11.48
11.85
11.33
11.57
185,149
-0.02(-0.14%)
Apr 24, 2003
12.09
12.19
11.45
11.59
203,067
-0.47(-3.87%)
Apr 23, 2003
12.14
12.46
11.65
12.06
416,711
-0.36(-2.91%)
Apr 22, 2003
12.62
12.84
12.18
12.42
262,544
-0.23(-1.84%)
Apr 21, 2003
12.79
12.85
12.21
12.65
332,224
+0.12(+0.96%)
Apr 17, 2003
12.42
12.90
12.40
12.53
301,117
+0.27(+2.21%)
Apr 16, 2003
12.42
12.46
11.97
12.26
237,658
-0.03(-0.24%)
Apr 15, 2003
12.06
12.43
11.93
12.29
234,672
+0.23(+1.93%)
Apr 14, 2003
11.97
12.06
11.66
12.06
149,687
+0.06(+0.47%)
Apr 11, 2003
11.69
12.14
11.55
12.00
219,740
-0.13(-1.11%)
Apr 10, 2003
12.07
12.55
11.98
12.13
339,565
-0.01(-0.09%)
Apr 09, 2003
11.09
12.46
10.79
12.14
677,513
+1.40(+13.02%)
Apr 08, 2003
10.37
11.17
10.33
10.75
437,988
+0.38(+3.64%)
Apr 07, 2003
10.17
10.42
10.09
10.37
157,028
-0.03(-0.31%)
Apr 04, 2003
10.06
10.42
10.06
10.40
142,221
+0.19(+1.89%)
Apr 03, 2003
10.29
10.45
10.03
10.21
241,889
-0.03(-0.31%)
Apr 02, 2003
10.04
10.33
9.845
10.24
306,840
-0.35(-3.27%)
Apr 01, 2003
10.85
10.85
10.17
10.58
204,311
+0.09(+0.84%)
Mar 31, 2003
10.54
10.99
10.29
10.50
612,163
+0.41(+4.06%)
Mar 28, 2003
9.403
10.13
9.403
10.09
430,958
+0.76(+8.19%)
Mar 27, 2003
9.749
9.869
9.315
9.323
276,638
-0.30(-3.09%)
Mar 26, 2003
9.483
9.700
9.363
9.620
98,858
+0.06(+0.67%)
Mar 25, 2003
9.636
9.724
9.001
9.556
295,041
+0.17(+1.80%)
Mar 24, 2003
9.749
9.813
9.242
9.387
314,186
+0.36(+4.01%)
Mar 21, 2003
9.162
9.323
8.728
9.025
520,603
-0.16(-1.75%)
Mar 20, 2003
9.636
10.02
9.041
9.186
165,241
-0.29(-3.05%)
Mar 19, 2003
10.05
10.05
9.403
9.475
216,402
-0.29(-2.96%)
Mar 18, 2003
10.04
10.04
9.106
9.765
205,930
+0.01(+0.08%)
Mar 17, 2003
10.05
10.21
9.242
9.757
457,588
+0.13(+1.34%)
Mar 14, 2003
9.242
10.05
8.720
9.628
379,386
+0.67(+7.45%)
Mar 13, 2003
7.836
9.130
7.836
8.960
747,317
+0.36(+4.20%)
Mar 12, 2003
7.876
8.744
7.707
8.599
657,282
+0.46(+5.63%)
Mar 11, 2003
8.206
8.318
7.675
8.141
460,385
-10.41(-56.11%)
Mar 07, 2003
19.87
19.87
18.28
18.55
184,651
-0.90(-4.63%)
Mar 06, 2003
20.01
20.05
19.26
19.45
294,273
-0.04(-0.21%)
Mar 05, 2003
19.17
19.94
19.17
19.49
182,287
+0.20(+1.04%)
Mar 04, 2003
19.79
19.79
18.89
19.29
224,717
-0.01(-0.04%)
Mar 03, 2003
19.47
19.96
19.01
19.30
176,812
-1.16(-5.66%)
Feb 28, 2003
20.29
20.52
19.69
20.45
241,018
+0.08(+0.39%)
Feb 27, 2003
20.90
21.30
20.17
20.37
352,505
-0.60(-2.87%)
Feb 26, 2003
20.69
21.06
19.89
20.98
406,756
+0.03(+0.15%)
Feb 25, 2003
21.72
22.49
20.76
20.94
264,783
-0.86(-3.94%)
Feb 24, 2003
21.20
22.02
21.14
21.80
353,252
+0.80(+3.79%)
Feb 21, 2003
21.31
21.49
20.71
21.01
388,714
-0.19(-0.91%)
Feb 20, 2003
22.46
22.50
20.53
21.20
1,116,621
-0.90(-4.07%)
Feb 19, 2003
23.62
23.95
21.99
22.10
458,270
-0.72(-3.17%)
Feb 18, 2003
23.71
23.71
22.41
22.82
485,893
-1.17(-4.86%)
Feb 14, 2003
24.91
24.91
23.72
23.99
426,665
-0.92(-3.71%)
Feb 13, 2003
24.73
25.39
24.38
24.91
263,912
+0.15(+0.61%)
Feb 12, 2003
23.91
25.70
23.91
24.76
390,829
-0.09(-0.35%)
Feb 11, 2003
23.46
25.03
23.15
24.85
365,073
+0.35(+1.41%)
Feb 10, 2003
25.72
26.12
24.12
24.50
391,700
-1.21(-4.72%)
Feb 07, 2003
24.51
25.88
24.51
25.72
389,336
+0.61(+2.43%)
Feb 06, 2003
25.44
25.80
24.41
25.11
492,239
+0.03(+0.13%)
Feb 05, 2003
25.48
26.95
24.43
25.07
1,146,359
-0.39(-1.52%)
Feb 04, 2003
23.71
25.46
23.53
25.46
448,315
+2.56(+11.16%)
Feb 03, 2003
23.63
23.99
22.42
22.90
272,747
-0.60(-2.56%)
Jan 31, 2003
24.31
24.31
23.19
23.51
236,414
-0.80(-3.31%)
Jan 30, 2003
24.05
24.50
23.47
24.31
314,885
+0.27(+1.11%)
Jan 29, 2003
25.11
25.98
23.85
24.05
461,754
-1.17(-4.63%)
Jan 28, 2003
25.52
25.64
24.75
25.21
558,808
-1.19(-4.51%)
Jan 27, 2003
26.48
27.45
25.40
26.40
709,864
+0.44(+1.70%)
Jan 24, 2003
26.04
26.52
25.81
25.96
287,554
+0.24(+0.94%)
Jan 23, 2003
24.91
26.12
24.53
25.72
504,930
+1.61(+6.67%)
Jan 22, 2003
24.19
24.66
23.93
24.11
246,741
+0.59(+2.49%)
Jan 21, 2003
22.86
23.95
22.58
23.52
245,995
+0.13(+0.55%)
Jan 17, 2003
24.91
25.32
23.23
23.39
425,047
-0.88(-3.61%)
Jan 16, 2003
22.94
24.51
22.75
24.27
408,249
+1.33(+5.82%)
Jan 15, 2003
22.54
23.79
22.14
22.94
410,489
+0.02(+0.10%)
Jan 14, 2003
24.24
24.50
22.82
22.91
321,896
-1.48(-6.06%)
Jan 13, 2003
24.92
25.11
23.91
24.39
335,832
-1.09(-4.26%)
Jan 10, 2003
26.33
26.92
25.03
25.48
494,105
-0.68(-2.58%)
Jan 09, 2003
26.57
26.85
25.80
26.15
387,719
-0.63(-2.37%)
Jan 08, 2003
25.64
27.08
25.56
26.79
560,177
+1.25(+4.91%)
Jan 07, 2003
25.95
26.10
25.39
25.53
431,144
-0.84(-3.17%)
Jan 06, 2003
26.54
27.28
25.84
26.37
600,367
+0.25(+0.95%)
Jan 03, 2003
23.91
26.31
23.87
26.12
567,394
+2.09(+8.70%)
Jan 02, 2003
23.87
24.06
22.58
24.03
177,932
+0.43(+1.84%)
Dec 31, 2002
22.54
24.11
22.78
23.60
287,056
+0.47(+2.02%)
Dec 30, 2002
24.51
25.56
22.66
23.13
874,234
-1.42(-5.79%)
Dec 27, 2002
22.82
25.16
20.98
24.55
898,871
+2.47(+11.18%)
Dec 26, 2002
20.21
22.08
20.21
22.08
295,020
+1.76(+8.66%)
Dec 24, 2002
20.24
20.43
19.89
20.32
27,747
+0.23(+1.16%)
Dec 23, 2002
19.63
20.24
18.93
20.09
75,652
+0.36(+1.83%)
Dec 20, 2002
19.63
19.85
18.93
19.73
117,336
-0.08(-0.41%)
Dec 19, 2002
18.97
19.87
18.82
19.81
366,939
+1.09(+5.79%)
Dec 18, 2002
18.12
19.22
17.95
18.73
136,000
+0.72(+4.01%)
Dec 17, 2002
18.20
18.48
18.00
18.00
124,552
-0.01(-0.04%)
Dec 16, 2002
18.40
18.48
17.81
18.01
161,632
-0.27(-1.49%)
Dec 13, 2002
18.84
18.98
18.08
18.28
167,231
-0.25(-1.35%)
Dec 12, 2002
16.56
18.65
16.48
18.53
409,120
+2.08(+12.65%)
Dec 11, 2002
15.99
16.56
15.92
16.45
92,450
+0.13(+0.79%)
Dec 10, 2002
16.63
16.78
15.33
16.32
477,556
-0.31(-1.88%)
Dec 09, 2002
15.87
16.64
15.68
16.64
230,317
+0.99(+6.31%)
Dec 06, 2002
14.66
15.99
14.66
15.65
438,486
+1.19(+8.23%)
Dec 05, 2002
14.16
14.47
14.06
14.46
91,828
+0.47(+3.39%)
Dec 04, 2002
14.06
14.06
13.94
13.98
18,788
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.