Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
76.30
77.13
75.81
76.28
1,324,259
+0.02(+0.02%)
Nov 29, 2010
76.78
76.94
75.86
76.26
919,039
-1.14(-1.47%)
Nov 26, 2010
76.14
77.56
75.91
77.40
341,551
-0.12(-0.16%)
Nov 24, 2010
77.58
77.52
77.52
77.52
379,647
-0.06(-0.07%)
Nov 23, 2010
78.13
78.56
77.22
77.58
653,354
-1.39(-1.75%)
Nov 22, 2010
77.17
79.20
77.02
78.96
514,376
+0.66(+0.85%)
Nov 19, 2010
77.23
78.56
77.14
78.30
630,781
+0.28(+0.35%)
Nov 18, 2010
77.88
78.56
77.71
78.02
932,114
+1.46(+1.90%)
Nov 17, 2010
76.66
77.75
76.19
76.56
995,038
-0.63(-0.82%)
Nov 16, 2010
77.92
78.43
75.72
77.19
1,149,975
-1.84(-2.32%)
Nov 15, 2010
80.20
80.32
78.86
79.03
649,660
-0.76(-0.95%)
Nov 12, 2010
79.65
80.69
78.65
79.79
978,386
-1.48(-1.82%)
Nov 11, 2010
80.93
81.42
79.87
81.27
995,495
+0.79(+0.99%)
Nov 10, 2010
79.18
81.22
78.47
80.48
1,299,041
+2.22(+2.84%)
Nov 09, 2010
81.58
82.55
77.60
78.26
2,007,118
-1.18(-1.49%)
Nov 08, 2010
77.90
79.66
77.70
79.44
674,738
+0.87(+1.10%)
Nov 05, 2010
78.52
79.28
77.56
78.57
1,222,038
-0.24(-0.31%)
Nov 04, 2010
79.16
79.37
78.18
78.81
1,494,133
+3.04(+4.01%)
Nov 03, 2010
76.98
77.06
74.51
75.78
1,084,072
-1.20(-1.56%)
Nov 02, 2010
76.90
77.30
76.13
76.98
516,115
+0.67(+0.88%)
Nov 01, 2010
76.78
77.13
75.36
76.30
656,211
+0.23(+0.31%)
Oct 29, 2010
75.40
76.41
74.89
76.07
850,792
+0.69(+0.91%)
Oct 28, 2010
74.89
75.67
73.92
75.38
926,866
+1.27(+1.72%)
Oct 27, 2010
75.38
75.38
73.28
74.11
1,451,141
-2.39(-3.12%)
Oct 25, 2010
78.05
78.20
76.23
76.50
960,557
+0.01(+0.01%)
Oct 22, 2010
75.96
76.52
75.16
76.49
688,078
+0.01(+0.01%)
Oct 21, 2010
78.27
78.72
75.58
76.48
1,433,541
-2.13(-2.71%)
Oct 20, 2010
78.17
79.43
77.97
78.61
973,677
+0.58(+0.74%)
Oct 19, 2010
79.99
79.99
77.07
78.04
1,873,067
-4.89(-5.90%)
Oct 18, 2010
83.13
83.23
82.35
82.93
849,003
-1.18(-1.41%)
Oct 15, 2010
85.42
85.54
83.36
84.11
1,001,259
-1.03(-1.21%)
Oct 14, 2010
83.59
86.14
83.51
85.14
1,027,660
+1.39(+1.65%)
Oct 13, 2010
84.11
84.35
83.55
83.76
1,132,635
+0.98(+1.18%)
Oct 12, 2010
82.69
83.29
81.19
82.78
642,021
-0.76(-0.91%)
Oct 11, 2010
83.37
84.14
82.63
83.54
591,931
-0.22(-0.26%)
Oct 08, 2010
82.73
84.23
82.33
83.76
805,604
+1.95(+2.39%)
Oct 07, 2010
85.31
85.48
81.06
81.80
1,298,552
-3.12(-3.67%)
Oct 06, 2010
85.89
85.89
84.10
84.92
1,234,306
-0.15(-0.18%)
Oct 05, 2010
84.27
86.21
84.18
85.08
898,402
+1.84(+2.21%)
Oct 04, 2010
83.46
83.79
82.38
83.24
481,070
-0.44(-0.52%)
Oct 01, 2010
82.70
84.06
82.70
83.67
795,238
+1.50(+1.82%)
Sep 30, 2010
83.30
83.47
80.80
82.18
783,120
-1.10(-1.32%)
Sep 29, 2010
83.29
83.81
82.58
83.28
569,632
-0.74(-0.88%)
Sep 28, 2010
81.71
84.41
80.60
84.01
1,168,372
+2.08(+2.54%)
Sep 27, 2010
83.19
83.19
81.46
81.93
518,903
-0.87(-1.05%)
Sep 24, 2010
83.71
83.79
82.20
82.80
1,022,512
+0.75(+0.92%)
Sep 23, 2010
82.59
83.62
81.48
82.05
832,472
-1.18(-1.42%)
Sep 22, 2010
82.03
83.40
81.83
83.23
1,307,684
+1.68(+2.07%)
Sep 21, 2010
80.12
81.74
79.25
81.54
1,118,984
+0.93(+1.16%)
Sep 20, 2010
80.14
81.37
80.03
80.61
786,739
+1.10(+1.39%)
Sep 17, 2010
80.46
80.47
79.36
79.51
880,834
+0.69(+0.87%)
Sep 15, 2010
79.13
79.58
78.57
78.82
979,473
-0.80(-1.01%)
Sep 14, 2010
77.02
80.50
76.97
79.62
1,590,315
+3.35(+4.39%)
Sep 13, 2010
75.87
76.72
75.81
76.28
397,457
+0.24(+0.32%)
Sep 10, 2010
75.73
76.26
75.46
76.04
602,734
-0.02(-0.02%)
Sep 09, 2010
76.78
76.83
75.68
76.05
888,222
+0.41(+0.55%)
Sep 08, 2010
75.97
76.67
75.52
75.64
1,020,220
+0.67(+0.90%)
Sep 07, 2010
75.16
75.64
74.78
74.97
636,871
+0.79(+1.06%)
Sep 03, 2010
73.93
74.27
73.49
74.18
708,971
-0.45(-0.60%)
Sep 02, 2010
75.11
75.20
74.07
74.63
667,080
+0.18(+0.24%)
Sep 01, 2010
75.79
76.10
74.17
74.45
870,514
-0.46(-0.62%)
Aug 31, 2010
74.20
75.92
74.09
74.91
1,060,978
+1.15(+1.56%)
Aug 30, 2010
74.85
74.88
73.67
73.76
440,832
-1.12(-1.49%)
Aug 27, 2010
73.86
74.88
72.41
74.88
873,541
+1.35(+1.84%)
Aug 26, 2010
73.09
73.86
72.77
73.53
654,480
+0.58(+0.80%)
Aug 25, 2010
71.32
73.19
71.13
72.94
675,615
+1.92(+2.70%)
Aug 24, 2010
70.54
72.17
70.21
71.03
911,007
-1.90(-2.61%)
Aug 23, 2010
73.88
73.92
72.59
72.93
327,670
-0.38(-0.52%)
Aug 20, 2010
73.54
73.54
72.48
73.31
413,373
-1.14(-1.53%)
Aug 19, 2010
73.02
74.55
72.99
74.45
1,117,658
+1.44(+1.97%)
Aug 18, 2010
72.39
73.59
71.89
73.01
587,563
+0.38(+0.52%)
Aug 17, 2010
71.38
72.78
70.96
72.63
619,646
+1.91(+2.70%)
Aug 16, 2010
70.10
71.26
69.81
70.72
462,159
+1.25(+1.80%)
Aug 13, 2010
69.86
70.28
69.40
69.47
463,009
-1.22(-1.73%)
Aug 12, 2010
70.06
70.75
69.96
70.69
649,000
+0.81(+1.16%)
Aug 11, 2010
69.77
70.57
69.02
69.88
768,546
-0.75(-1.06%)
Aug 10, 2010
69.01
71.03
68.84
70.63
786,462
+0.87(+1.25%)
Aug 09, 2010
69.89
69.97
68.97
69.76
679,710
+0.02(+0.02%)
Aug 06, 2010
70.40
70.98
69.47
69.74
718,867
-0.60(-0.85%)
Aug 05, 2010
71.22
71.32
68.86
70.34
1,700,960
-2.86(-3.91%)
Aug 04, 2010
72.69
73.88
72.17
73.20
1,562,123
+1.81(+2.54%)
Aug 03, 2010
71.50
72.06
71.23
71.39
660,873
+0.21(+0.30%)
Aug 02, 2010
73.11
73.28
71.12
71.18
1,228,217
-1.52(-2.09%)
Jul 30, 2010
71.71
73.23
71.34
72.70
730,269
+1.22(+1.71%)
Jul 29, 2010
71.92
72.38
71.05
71.48
538,742
+0.15(+0.22%)
Jul 28, 2010
70.82
71.95
70.82
71.33
678,830
+0.21(+0.30%)
Jul 27, 2010
72.94
73.03
70.44
71.12
1,463,027
-2.64(-3.58%)
Jul 26, 2010
75.04
75.16
73.57
73.75
765,900
-0.90(-1.20%)
Jul 23, 2010
75.00
75.48
74.15
74.65
592,426
+0.03(+0.04%)
Jul 22, 2010
74.11
74.95
74.09
74.62
1,009,541
+1.33(+1.81%)
Jul 21, 2010
74.72
74.93
72.54
73.29
743,126
-0.61(-0.83%)
Jul 20, 2010
72.82
74.12
72.80
73.91
752,336
+0.64(+0.87%)
Jul 19, 2010
73.69
73.82
72.03
73.27
949,897
-0.46(-0.63%)
Jul 16, 2010
75.13
75.75
73.05
73.73
1,258,342
-2.43(-3.20%)
Jul 15, 2010
77.22
77.24
75.59
76.16
1,022,930
+0.14(+0.18%)
Jul 14, 2010
75.82
77.31
75.05
76.03
968,906
+0.61(+0.82%)
Jul 13, 2010
76.65
77.02
75.26
75.41
946,852
+1.02(+1.37%)
Jul 12, 2010
75.22
75.93
73.95
74.39
659,163
-1.08(-1.43%)
Jul 09, 2010
76.16
76.83
75.18
75.47
928,340
-0.70(-0.92%)
Jul 08, 2010
77.68
77.82
75.63
76.17
1,591,899
-1.05(-1.36%)
Jul 07, 2010
76.29
77.44
75.94
77.22
1,211,589
+1.50(+1.98%)
Jul 06, 2010
76.51
76.59
74.99
75.73
884,805
+0.40(+0.53%)
Jul 02, 2010
76.05
76.43
74.80
75.33
912,024
+0.38(+0.51%)
Jul 01, 2010
76.61
76.95
73.34
74.95
1,694,123
-1.69(-2.21%)
Jun 30, 2010
76.49
78.35
76.45
76.64
1,104,201
-1.02(-1.31%)
Jun 29, 2010
77.94
78.92
76.72
77.66
1,120,907
-1.75(-2.20%)
Jun 25, 2010
77.80
79.82
77.63
79.41
870,290
+2.59(+3.37%)
Jun 24, 2010
76.90
78.05
76.62
76.82
817,054
-0.87(-1.11%)
Jun 23, 2010
77.52
77.93
76.20
77.68
1,225,803
+0.85(+1.11%)
Jun 22, 2010
77.28
77.98
76.51
76.83
944,481
-0.05(-0.06%)
Jun 21, 2010
77.98
78.30
76.38
76.88
2,005,401
+0.06(+0.07%)
Jun 18, 2010
76.56
77.12
76.32
76.83
1,784,495
+1.04(+1.37%)
Jun 17, 2010
75.14
75.84
74.27
75.79
1,179,526
+2.01(+2.72%)
Jun 16, 2010
73.48
74.55
73.48
73.78
964,572
+0.31(+0.42%)
Jun 15, 2010
73.22
74.02
72.64
73.48
1,300,370
+1.79(+2.49%)
Jun 14, 2010
72.81
73.13
71.62
71.69
1,328,538
-0.07(-0.10%)
Jun 11, 2010
71.75
72.21
71.16
71.76
841,623
-0.21(-0.29%)
Jun 10, 2010
72.00
72.68
71.39
71.97
1,980,562
+1.54(+2.19%)
Jun 09, 2010
70.76
71.75
70.14
70.43
1,458,307
+0.27(+0.39%)
Jun 08, 2010
70.06
71.80
69.33
70.15
2,564,187
+0.36(+0.51%)
Jun 07, 2010
69.47
70.83
68.83
69.80
2,575,700
+0.08(+0.12%)
Jun 04, 2010
69.06
70.96
68.76
69.72
1,451,656
-0.80(-1.14%)
Jun 03, 2010
72.26
72.32
69.64
70.52
1,504,697
-2.74(-3.74%)
Jun 02, 2010
71.68
73.30
71.53
73.26
973,928
+1.62(+2.26%)
Jun 01, 2010
71.82
73.64
71.64
71.64
1,471,977
+0.91(+1.28%)
May 28, 2010
70.81
71.17
69.61
70.74
961,394
-0.07(-0.11%)
May 27, 2010
69.77
71.30
69.24
70.81
1,417,205
+2.62(+3.85%)
May 26, 2010
69.69
70.55
68.08
68.19
1,053,777
-0.10(-0.14%)
May 25, 2010
65.24
68.52
65.13
68.28
1,666,106
+2.28(+3.45%)
May 24, 2010
66.53
67.38
66.01
66.01
1,093,485
+0.10(+0.16%)
May 21, 2010
63.73
66.63
63.50
65.90
1,415,559
+1.61(+2.50%)
May 20, 2010
63.98
65.92
63.35
64.30
2,216,659
-3.44(-5.08%)
May 19, 2010
68.77
68.91
65.44
67.74
1,756,553
-2.68(-3.80%)
May 18, 2010
70.51
71.69
69.41
70.41
1,609,134
-0.82(-1.14%)
May 17, 2010
72.73
72.73
69.89
71.23
1,266,623
-1.25(-1.73%)
May 14, 2010
72.31
72.82
70.01
72.48
1,855,960
+0.77(+1.07%)
May 13, 2010
72.25
73.52
71.20
71.71
1,240,430
-1.53(-2.09%)
May 12, 2010
72.63
74.04
72.28
73.25
2,062,009
+0.82(+1.14%)
May 11, 2010
71.12
73.24
68.38
72.42
3,097,844
+5.93(+8.92%)
May 10, 2010
66.62
68.89
66.10
66.49
1,787,514
-0.78(-1.16%)
May 07, 2010
66.84
68.35
66.37
67.28
2,060,476
-0.71(-1.04%)
May 06, 2010
66.26
69.12
64.07
67.99
2,201,605
+2.30(+3.50%)
May 05, 2010
66.28
66.78
64.81
65.69
1,514,082
-1.10(-1.64%)
May 04, 2010
67.54
68.16
65.31
66.78
1,197,527
-0.27(-0.41%)
May 03, 2010
68.42
68.53
65.97
67.06
862,438
-0.92(-1.35%)
Apr 30, 2010
67.86
69.49
67.74
67.98
1,208,823
+0.52(+0.78%)
Apr 29, 2010
66.90
67.72
66.54
67.45
861,711
+0.84(+1.26%)
Apr 28, 2010
65.11
67.34
64.63
66.61
1,756,746
+1.88(+2.90%)
Apr 27, 2010
64.25
65.67
63.57
64.73
1,390,057
-0.44(-0.67%)
Apr 26, 2010
66.64
66.94
64.86
65.17
862,561
-0.98(-1.48%)
Apr 23, 2010
63.88
66.48
63.64
66.15
1,129,091
+2.03(+3.16%)
Apr 22, 2010
62.94
64.25
62.45
64.12
925,743
-0.01(-0.01%)
Apr 21, 2010
63.11
64.44
62.94
64.13
1,102,089
+0.97(+1.53%)
Apr 20, 2010
64.10
64.30
62.66
63.16
837,606
-0.66(-1.04%)
Apr 19, 2010
63.28
63.98
62.68
63.82
968,254
-0.67(-1.04%)
Apr 16, 2010
65.02
65.38
62.81
64.49
1,382,577
-1.30(-1.97%)
Apr 15, 2010
66.35
66.71
65.35
65.79
591,815
-0.48(-0.72%)
Apr 14, 2010
66.45
66.67
65.77
66.27
752,467
+0.45(+0.69%)
Apr 13, 2010
65.89
66.08
64.60
65.82
1,102,977
+0.19(+0.30%)
Apr 12, 2010
66.59
66.95
65.08
65.62
1,019,392
-1.73(-2.58%)
Apr 09, 2010
67.38
68.23
66.98
67.36
1,076,887
+1.16(+1.76%)
Apr 08, 2010
66.05
66.87
65.69
66.19
758,153
-0.78(-1.17%)
Apr 07, 2010
65.40
68.31
65.28
66.98
1,787,621
+1.74(+2.67%)
Apr 06, 2010
64.64
65.62
64.35
65.23
660,095
+0.18(+0.27%)
Apr 05, 2010
65.69
66.55
64.78
65.06
572,129
-0.30(-0.46%)
Apr 01, 2010
63.46
65.36
65.36
65.36
1,606,782
+3.36(+5.41%)
Mar 31, 2010
61.05
62.47
60.90
62.00
961,355
+2.05(+3.42%)
Mar 30, 2010
60.79
60.92
59.47
59.95
763,924
-0.26(-0.43%)
Mar 29, 2010
60.29
60.70
59.79
60.21
818,931
+0.43(+0.72%)
Mar 26, 2010
58.57
59.83
58.40
59.78
980,004
+1.68(+2.89%)
Mar 25, 2010
59.34
59.51
58.10
58.10
899,976
-0.02(-0.03%)
Mar 24, 2010
58.91
58.96
58.06
58.12
1,090,747
-1.78(-2.96%)
Mar 23, 2010
59.56
60.15
58.95
59.89
881,177
+0.46(+0.77%)
Mar 22, 2010
57.77
59.94
57.41
59.43
1,452,921
+0.79(+1.35%)
Mar 19, 2010
60.10
60.13
58.17
58.64
1,118,420
-1.84(-3.04%)
Mar 18, 2010
61.28
61.89
60.05
60.48
1,274,970
-0.75(-1.23%)
Mar 17, 2010
61.80
63.08
61.15
61.23
1,369,171
-0.19(-0.30%)
Mar 16, 2010
60.56
61.49
60.28
61.42
1,080,361
+1.86(+3.12%)
Mar 15, 2010
59.18
60.14
59.17
59.56
695,611
-0.67(-1.11%)
Mar 12, 2010
61.19
61.37
60.05
60.23
829,620
-0.82(-1.34%)
Mar 11, 2010
60.08
61.05
59.43
61.05
826,009
+1.07(+1.79%)
Mar 10, 2010
61.50
61.93
59.71
59.97
1,299,188
-1.09(-1.78%)
Mar 09, 2010
60.47
61.87
60.34
61.06
920,878
-0.21(-0.34%)
Mar 08, 2010
63.14
63.22
61.27
61.27
1,036,962
-1.30(-2.08%)
Mar 05, 2010
62.13
63.10
61.96
62.57
1,154,832
+1.38(+2.26%)
Mar 04, 2010
62.98
63.25
61.02
61.19
1,351,030
-2.04(-3.23%)
Mar 03, 2010
61.98
63.80
61.65
63.23
1,777,002
+1.95(+3.19%)
Mar 02, 2010
59.69
61.72
59.63
61.28
2,177,796
+1.40(+2.35%)
Mar 01, 2010
57.52
59.92
57.49
59.88
1,576,271
+1.77(+3.04%)
Feb 26, 2010
56.95
58.22
56.20
58.11
1,379,226
+0.60(+1.04%)
Feb 25, 2010
54.86
57.70
54.74
57.51
2,284,782
+1.29(+2.30%)
Feb 24, 2010
55.61
57.35
55.60
56.22
1,228,179
-0.29(-0.51%)
Feb 23, 2010
57.83
58.09
55.96
56.51
1,293,713
-1.94(-3.32%)
Feb 22, 2010
58.99
59.09
58.29
58.45
825,397
-0.23(-0.40%)
Feb 19, 2010
58.31
59.18
57.81
58.68
1,161,310
-0.89(-1.50%)
Feb 18, 2010
59.06
60.17
58.93
59.58
844,058
+0.58(+0.98%)
Feb 17, 2010
59.91
60.22
58.68
59.00
921,841
-0.47(-0.80%)
Feb 16, 2010
58.38
59.85
58.23
59.47
1,306,793
+2.51(+4.41%)
Feb 12, 2010
56.33
56.96
56.96
56.96
1,114,533
-1.17(-2.01%)
Feb 11, 2010
55.99
58.44
55.28
58.13
1,290,757
+2.30(+4.12%)
Feb 10, 2010
56.73
57.15
55.09
55.83
802,309
-1.13(-1.98%)
Feb 09, 2010
56.43
57.36
55.67
56.95
1,485,592
+2.33(+4.27%)
Feb 08, 2010
55.97
56.63
54.48
54.62
1,291,180
-1.47(-2.63%)
Feb 05, 2010
53.65
56.09
52.25
56.09
2,378,857
+1.92(+3.55%)
Feb 04, 2010
56.25
56.27
53.98
54.17
1,477,879
-3.41(-5.91%)
Feb 03, 2010
58.95
59.57
57.40
57.57
1,015,461
-1.38(-2.34%)
Feb 02, 2010
58.95
59.34
58.18
58.95
1,153,185
+0.39(+0.66%)
Feb 01, 2010
56.66
58.56
56.46
58.56
1,096,230
+3.08(+5.54%)
Jan 29, 2010
57.24
57.86
55.22
55.49
1,102,316
-1.88(-3.27%)
Jan 28, 2010
58.20
58.27
55.56
57.36
1,192,479
-0.23(-0.41%)
Jan 27, 2010
58.48
58.90
56.16
57.60
1,280,692
-0.60(-1.04%)
Jan 26, 2010
58.27
59.15
57.74
58.20
1,199,270
-1.26(-2.13%)
Jan 25, 2010
60.19
60.54
59.09
59.47
921,871
-0.25(-0.42%)
Jan 22, 2010
59.12
60.78
58.81
59.71
1,865,533
-0.76(-1.26%)
Jan 21, 2010
62.96
63.64
60.48
60.48
1,865,427
-3.40(-5.32%)
Jan 20, 2010
64.34
64.34
62.85
63.88
1,421,696
-2.13(-3.23%)
Jan 19, 2010
66.20
66.57
65.82
66.01
1,198,317
+0.47(+0.72%)
Jan 15, 2010
66.74
65.54
65.54
65.54
1,283,353
-1.41(-2.10%)
Jan 14, 2010
66.67
67.43
66.22
66.94
601,742
-0.06(-0.10%)
Jan 13, 2010
66.81
67.11
65.44
67.01
873,742
+1.18(+1.80%)
Jan 12, 2010
67.31
68.03
64.91
65.82
1,174,182
-2.58(-3.77%)
Jan 11, 2010
69.44
69.74
68.02
68.40
975,446
+0.10(+0.14%)
Jan 08, 2010
67.90
68.32
67.06
68.30
1,064,800
+0.76(+1.13%)
Jan 07, 2010
67.89
68.19
66.94
67.54
1,031,681
-0.34(-0.50%)
Jan 06, 2010
67.12
68.78
67.06
67.88
1,529,060
+1.62(+2.44%)
Jan 05, 2010
66.47
67.08
65.29
66.26
1,290,485
+0.05(+0.07%)
Jan 04, 2010
66.21
66.57
65.76
66.21
961,445
+2.50(+3.93%)
Dec 31, 2009
64.75
63.71
63.71
63.71
681,117
-0.27(-0.42%)
Dec 30, 2009
64.16
64.58
63.68
63.97
714,919
-0.78(-1.21%)
Dec 29, 2009
66.08
66.08
64.73
64.75
886,387
-0.68(-1.03%)
Dec 28, 2009
66.25
66.40
64.93
65.43
621,584
-0.16(-0.25%)
Dec 24, 2009
66.55
67.22
65.49
65.59
372,002
-0.53(-0.80%)
Dec 23, 2009
64.18
66.25
63.82
66.12
1,785,157
+1.67(+2.59%)
Dec 22, 2009
63.76
64.60
63.12
64.46
1,626,905
+0.41(+0.64%)
Dec 21, 2009
64.72
64.86
63.19
64.05
1,130,916
-0.65(-1.01%)
Dec 18, 2009
64.30
64.91
63.37
64.70
3,268,493
+2.08(+3.32%)
Dec 17, 2009
65.29
65.37
62.61
62.62
2,308,273
-3.83(-5.77%)
Dec 16, 2009
65.73
66.72
65.43
66.45
1,820,471
+2.04(+3.16%)
Dec 15, 2009
65.30
65.98
64.29
64.42
1,634,891
-2.08(-3.14%)
Dec 14, 2009
66.28
66.51
65.04
66.50
1,073,000
+1.47(+2.25%)
Dec 11, 2009
65.98
66.36
64.71
65.04
1,960,745
-0.15(-0.23%)
Dec 10, 2009
65.80
66.15
64.80
65.19
1,186,733
-0.32(-0.49%)
Dec 09, 2009
63.97
65.74
63.96
65.51
1,985,630
+1.50(+2.34%)
Dec 08, 2009
65.04
65.40
63.72
64.01
2,226,147
-2.27(-3.42%)
Dec 07, 2009
64.76
67.69
64.34
66.28
2,642,532
+0.10(+0.15%)
Dec 04, 2009
69.02
69.02
65.20
66.19
3,897,299
-2.94(-4.25%)
Dec 03, 2009
70.18
71.35
68.53
69.13
2,051,487
-1.74(-2.45%)
Dec 02, 2009
71.90
72.08
70.49
70.86
2,135,658
-0.34(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.