Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
87.08
87.30
85.27
87.26
1,175,243
+1.96(+2.30%)
Nov 29, 2011
81.90
86.29
81.69
85.30
1,627,744
+5.75(+7.23%)
Nov 28, 2011
81.51
82.09
78.15
79.55
1,983,651
-5.12(-6.04%)
Nov 25, 2011
85.41
86.71
84.62
84.66
444,220
-1.67(-1.94%)
Nov 23, 2011
88.00
88.14
85.66
86.34
565,828
-2.53(-2.85%)
Nov 22, 2011
86.90
89.83
86.90
88.87
780,591
+1.63(+1.87%)
Nov 21, 2011
87.86
87.86
85.45
87.24
841,212
-3.24(-3.58%)
Nov 18, 2011
93.74
93.75
89.86
90.48
765,102
-2.59(-2.78%)
Nov 17, 2011
95.05
95.08
91.68
93.07
886,425
-3.08(-3.20%)
Nov 16, 2011
95.37
97.54
95.37
96.15
688,245
-1.20(-1.23%)
Nov 15, 2011
95.11
97.57
95.06
97.35
526,715
+1.91(+2.00%)
Nov 14, 2011
96.24
96.49
94.71
95.44
457,580
-1.78(-1.84%)
Nov 11, 2011
95.09
97.45
94.93
97.22
697,464
+3.44(+3.67%)
Nov 10, 2011
95.79
96.43
93.08
93.78
1,018,315
-1.13(-1.19%)
Nov 09, 2011
95.97
98.37
94.80
94.92
924,453
-1.72(-1.78%)
Nov 08, 2011
97.40
98.40
96.53
96.64
808,342
-0.68(-0.70%)
Nov 07, 2011
96.81
97.80
96.23
97.32
978,917
+0.61(+0.63%)
Nov 04, 2011
96.29
96.72
94.35
96.71
1,170,235
-0.07(-0.07%)
Nov 03, 2011
94.23
97.07
93.84
96.78
1,031,861
+4.09(+4.41%)
Nov 02, 2011
93.32
95.55
91.80
92.68
1,302,999
+2.80(+3.12%)
Nov 01, 2011
86.85
90.84
86.32
89.88
786,161
+0.58(+0.65%)
Oct 31, 2011
90.49
90.76
88.69
89.30
582,001
-2.09(-2.29%)
Oct 28, 2011
91.24
93.39
90.74
91.40
717,072
+1.16(+1.28%)
Oct 27, 2011
91.43
91.66
88.03
90.24
1,078,895
-0.26(-0.29%)
Oct 26, 2011
89.64
91.06
87.65
90.50
825,317
+1.17(+1.31%)
Oct 25, 2011
84.16
90.35
83.30
89.33
1,403,530
+4.31(+5.07%)
Oct 24, 2011
82.55
85.30
82.55
85.02
749,600
+3.48(+4.27%)
Oct 21, 2011
81.60
82.46
80.82
81.53
580,258
+0.83(+1.03%)
Oct 20, 2011
80.91
81.36
79.29
80.70
666,172
+0.10(+0.12%)
Oct 19, 2011
82.92
82.92
80.12
80.61
500,664
-2.31(-2.78%)
Oct 18, 2011
81.02
83.13
79.55
82.91
600,659
+0.87(+1.06%)
Oct 17, 2011
83.13
83.21
81.50
82.04
413,993
-2.14(-2.54%)
Oct 14, 2011
83.72
84.56
82.68
84.18
355,196
+1.97(+2.40%)
Oct 13, 2011
83.12
83.58
80.73
82.20
513,771
-1.92(-2.28%)
Oct 12, 2011
84.54
85.20
83.41
84.12
579,717
+0.99(+1.19%)
Oct 11, 2011
81.58
83.54
80.74
83.13
773,714
+0.51(+0.62%)
Oct 10, 2011
82.78
83.65
81.83
82.62
631,366
+2.98(+3.75%)
Oct 07, 2011
82.10
82.80
78.75
79.64
1,004,792
-1.01(-1.25%)
Oct 06, 2011
81.07
81.44
79.16
80.65
875,661
+1.51(+1.91%)
Oct 05, 2011
76.24
79.57
75.23
79.14
1,030,904
+3.66(+4.85%)
Oct 04, 2011
78.76
79.04
73.27
75.48
1,653,055
-5.09(-6.31%)
Oct 03, 2011
81.55
82.48
80.43
80.56
1,228,426
+1.74(+2.20%)
Sep 30, 2011
77.32
80.59
77.26
78.83
1,049,683
+1.26(+1.63%)
Sep 29, 2011
79.63
80.05
76.51
77.57
1,163,852
-0.03(-0.04%)
Sep 28, 2011
80.96
81.71
77.50
77.60
749,946
-3.16(-3.92%)
Sep 27, 2011
82.90
83.45
80.52
80.76
1,230,182
+1.02(+1.28%)
Sep 26, 2011
78.34
80.24
76.95
79.74
867,188
+1.16(+1.47%)
Sep 23, 2011
81.02
81.50
75.39
78.58
1,661,376
-5.31(-6.33%)
Sep 22, 2011
86.38
86.55
82.72
83.90
1,379,524
-5.93(-6.60%)
Sep 21, 2011
92.24
93.43
89.65
89.82
772,985
-2.64(-2.86%)
Sep 20, 2011
90.64
93.73
89.78
92.46
1,013,427
+2.71(+3.02%)
Sep 19, 2011
90.30
91.01
88.98
89.75
940,498
+1.04(+1.18%)
Sep 16, 2011
88.58
90.04
88.02
88.71
1,672,577
+1.53(+1.76%)
Sep 15, 2011
88.02
88.02
85.83
87.17
1,002,599
-1.34(-1.51%)
Sep 14, 2011
90.26
90.26
88.50
88.51
649,861
-2.14(-2.36%)
Sep 13, 2011
89.66
91.22
88.89
90.66
1,333,721
+2.18(+2.46%)
Sep 12, 2011
89.81
90.20
86.19
88.48
1,191,271
-2.57(-2.82%)
Sep 09, 2011
91.14
92.60
90.17
91.05
1,082,734
-0.61(-0.67%)
Sep 08, 2011
91.36
92.53
90.83
91.66
1,220,170
+2.92(+3.29%)
Sep 07, 2011
87.64
89.56
86.65
88.74
1,228,259
-0.24(-0.27%)
Sep 06, 2011
88.98
92.35
88.39
88.98
2,056,446
+0.96(+1.09%)
Sep 02, 2011
86.25
88.41
86.15
88.02
1,400,557
+3.59(+4.26%)
Sep 01, 2011
85.27
85.76
83.32
84.43
1,197,368
-1.60(-1.86%)
Aug 31, 2011
86.45
87.10
84.98
86.03
945,606
+0.31(+0.36%)
Aug 30, 2011
85.10
86.51
84.32
85.72
957,458
+1.18(+1.40%)
Aug 29, 2011
85.83
85.83
83.46
84.53
872,117
-2.05(-2.37%)
Aug 26, 2011
85.30
86.59
82.52
86.59
1,107,161
+1.70(+2.00%)
Aug 25, 2011
82.59
85.51
82.08
84.89
2,019,289
-0.46(-0.53%)
Aug 24, 2011
87.18
87.55
84.02
85.34
1,825,103
-1.65(-1.90%)
Aug 23, 2011
91.10
91.16
85.11
87.00
1,952,882
-5.60(-6.05%)
Aug 22, 2011
91.46
93.21
90.55
92.60
1,992,249
+3.05(+3.41%)
Aug 19, 2011
87.04
89.61
86.91
89.54
1,777,183
+4.71(+5.56%)
Aug 18, 2011
86.73
86.95
84.19
84.83
1,161,350
-1.47(-1.71%)
Aug 17, 2011
86.38
87.47
85.67
86.30
995,726
+0.64(+0.75%)
Aug 16, 2011
84.01
86.50
83.67
85.66
1,381,150
+1.84(+2.20%)
Aug 15, 2011
82.55
84.43
81.56
83.82
1,177,286
+1.80(+2.19%)
Aug 12, 2011
82.12
82.31
80.97
82.02
1,179,080
-0.04(-0.05%)
Aug 11, 2011
82.83
83.55
79.86
82.06
2,924,420
-2.52(-2.97%)
Aug 10, 2011
81.22
86.51
80.75
84.58
3,177,200
+2.52(+3.08%)
Aug 09, 2011
81.23
82.60
80.14
82.05
2,082,143
+1.92(+2.40%)
Aug 08, 2011
77.89
84.35
77.84
80.13
2,932,663
+3.22(+4.18%)
Aug 05, 2011
76.39
77.75
74.58
76.92
1,775,054
+0.72(+0.94%)
Aug 04, 2011
78.26
80.15
75.14
76.20
3,323,556
+2.34(+3.16%)
Aug 03, 2011
74.96
75.06
73.57
73.86
1,028,731
-0.20(-0.27%)
Aug 02, 2011
73.40
74.76
73.27
74.07
646,367
+0.82(+1.12%)
Aug 01, 2011
73.75
74.48
72.81
73.24
748,671
-0.68(-0.92%)
Jul 29, 2011
74.59
74.79
73.52
73.93
620,912
-0.35(-0.47%)
Jul 28, 2011
74.26
74.49
73.31
74.28
870,825
+0.15(+0.20%)
Jul 27, 2011
75.78
76.18
74.02
74.13
1,041,842
-0.70(-0.94%)
Jul 26, 2011
74.46
75.17
74.21
74.83
372,651
+0.94(+1.27%)
Jul 25, 2011
74.71
75.22
73.25
73.90
560,523
+0.11(+0.15%)
Jul 22, 2011
73.73
74.25
73.57
73.78
368,594
+0.27(+0.37%)
Jul 21, 2011
73.01
73.76
72.60
73.51
641,902
+0.87(+1.20%)
Jul 20, 2011
71.54
72.85
71.30
72.64
501,311
+0.73(+1.02%)
Jul 19, 2011
73.23
73.29
71.45
71.91
643,651
-0.68(-0.93%)
Jul 18, 2011
72.59
72.94
72.01
72.59
847,980
+0.94(+1.32%)
Jul 15, 2011
71.84
72.00
71.14
71.64
1,083,733
+0.60(+0.85%)
Jul 14, 2011
72.28
72.99
70.75
71.04
1,276,384
+0.20(+0.29%)
Jul 13, 2011
69.26
71.64
69.09
70.84
1,188,814
+2.56(+3.74%)
Jul 12, 2011
67.46
69.14
67.29
68.28
739,608
+0.39(+0.58%)
Jul 11, 2011
68.20
69.01
67.53
67.89
722,945
-0.30(-0.44%)
Jul 08, 2011
68.25
69.03
67.87
68.19
658,213
-0.28(-0.42%)
Jul 07, 2011
68.71
69.18
68.31
68.47
842,498
+0.94(+1.39%)
Jul 06, 2011
67.39
67.76
67.01
67.54
811,820
-0.11(-0.16%)
Jul 05, 2011
67.91
67.93
67.46
67.64
577,410
+0.33(+0.48%)
Jul 01, 2011
67.84
68.35
66.80
67.32
861,363
-1.11(-1.62%)
Jun 30, 2011
68.03
68.78
67.95
68.43
660,618
+0.58(+0.85%)
Jun 29, 2011
66.96
68.38
66.66
67.85
1,027,724
+1.68(+2.53%)
Jun 28, 2011
65.93
66.49
65.38
66.17
522,955
+1.36(+2.10%)
Jun 27, 2011
64.37
65.52
63.91
64.81
518,247
+0.77(+1.21%)
Jun 24, 2011
65.48
65.54
63.90
64.04
532,156
-1.12(-1.71%)
Jun 23, 2011
63.24
65.32
63.11
65.15
966,329
+0.32(+0.49%)
Jun 22, 2011
63.38
65.34
63.36
64.84
828,661
+1.21(+1.91%)
Jun 21, 2011
62.09
63.68
62.04
63.62
672,833
+2.52(+4.13%)
Jun 20, 2011
61.16
61.63
60.96
61.10
730,186
-0.07(-0.11%)
Jun 17, 2011
60.88
61.90
60.59
61.16
1,930,506
+0.60(+0.99%)
Jun 16, 2011
60.84
60.93
59.51
60.56
1,432,448
-1.30(-2.11%)
Jun 15, 2011
62.53
63.57
61.47
61.86
899,275
-1.44(-2.28%)
Jun 14, 2011
63.17
63.66
62.92
63.30
372,812
+1.00(+1.61%)
Jun 13, 2011
63.49
63.65
61.97
62.30
604,947
-1.20(-1.90%)
Jun 10, 2011
64.14
64.30
63.17
63.51
587,048
-1.69(-2.58%)
Jun 09, 2011
63.36
65.41
63.17
65.19
867,159
+2.47(+3.95%)
Jun 08, 2011
64.57
64.79
62.22
62.72
1,136,127
-2.66(-4.07%)
Jun 07, 2011
65.86
65.98
65.12
65.38
412,947
+0.48(+0.74%)
Jun 06, 2011
66.15
66.50
64.60
64.90
465,116
-1.04(-1.58%)
Jun 03, 2011
65.21
66.66
65.10
65.94
787,513
+2.19(+3.44%)
May 24, 2011
62.70
64.40
62.70
63.75
687,614
+1.71(+2.75%)
May 23, 2011
61.57
62.65
61.47
62.05
696,551
-1.23(-1.94%)
May 20, 2011
62.66
64.13
61.63
63.27
1,054,563
+0.67(+1.08%)
May 19, 2011
63.12
63.26
61.95
62.60
592,905
-0.63(-0.99%)
May 18, 2011
62.48
63.40
62.20
63.22
629,400
+0.85(+1.37%)
May 17, 2011
61.53
62.49
60.58
62.37
1,069,621
+1.07(+1.75%)
May 16, 2011
61.96
62.74
61.13
61.30
851,524
-0.58(-0.93%)
May 13, 2011
62.52
62.88
60.92
61.87
603,342
-0.41(-0.65%)
May 12, 2011
62.52
63.07
61.55
62.28
1,036,843
-1.18(-1.86%)
May 11, 2011
64.98
64.98
62.44
63.46
745,889
-1.22(-1.89%)
May 10, 2011
65.15
65.26
64.54
64.68
783,699
-0.37(-0.57%)
May 09, 2011
64.65
65.30
64.08
65.05
792,871
+0.41(+0.63%)
May 06, 2011
64.96
66.18
64.44
64.65
900,260
+0.29(+0.45%)
May 05, 2011
66.63
66.80
63.43
64.35
1,204,051
-3.05(-4.52%)
May 04, 2011
66.85
68.17
65.99
67.40
1,034,750
+0.93(+1.40%)
May 03, 2011
67.95
68.00
65.47
66.47
1,234,197
-1.44(-2.11%)
May 02, 2011
67.70
70.01
67.43
67.91
765,297
-2.29(-3.26%)
Apr 29, 2011
69.33
71.08
69.01
70.19
481,516
+0.91(+1.31%)
Apr 28, 2011
70.13
70.84
68.64
69.28
545,177
-1.28(-1.82%)
Apr 27, 2011
70.38
70.61
68.68
70.57
874,164
+1.13(+1.62%)
Apr 26, 2011
69.83
69.83
68.84
69.44
789,927
+0.26(+0.37%)
Apr 25, 2011
69.82
71.42
68.99
69.18
562,789
-1.52(-2.16%)
Apr 21, 2011
71.60
71.90
70.49
70.70
566,994
+0.24(+0.35%)
Apr 20, 2011
70.38
71.38
69.93
70.46
1,118,493
+1.28(+1.85%)
Apr 19, 2011
69.25
69.73
68.64
69.18
632,230
-0.07(-0.11%)
Apr 18, 2011
69.33
70.05
67.76
69.25
1,429,777
-0.61(-0.87%)
Apr 15, 2011
69.70
71.04
69.08
69.86
676,674
-0.03(-0.05%)
Apr 14, 2011
68.64
70.23
68.55
69.89
812,218
+1.54(+2.25%)
Apr 13, 2011
69.14
69.33
67.61
68.35
711,030
-0.62(-0.91%)
Apr 12, 2011
69.38
69.91
68.42
68.98
798,927
-0.63(-0.91%)
Apr 11, 2011
71.31
71.60
69.02
69.61
977,657
-1.09(-1.55%)
Apr 08, 2011
70.57
71.06
70.20
70.70
894,918
+1.49(+2.16%)
Apr 07, 2011
69.27
69.99
68.30
69.21
818,543
-0.24(-0.34%)
Apr 06, 2011
70.25
71.31
68.81
69.45
1,362,488
-1.78(-2.49%)
Apr 05, 2011
68.35
71.34
68.19
71.22
2,352,807
+5.08(+7.69%)
Apr 04, 2011
67.65
67.74
65.94
66.14
671,573
-1.65(-2.43%)
Apr 01, 2011
65.73
68.28
65.35
67.78
1,851,826
+1.67(+2.53%)
Mar 31, 2011
62.48
66.45
62.43
66.11
2,281,520
+6.10(+10.16%)
Mar 30, 2011
60.04
60.20
59.27
60.02
872,009
+0.18(+0.30%)
Mar 29, 2011
60.01
60.51
59.55
59.84
657,696
-0.06(-0.09%)
Mar 28, 2011
60.88
60.92
59.85
59.90
497,749
-1.81(-2.93%)
Mar 25, 2011
62.16
62.54
61.23
61.70
676,218
+0.26(+0.42%)
Mar 24, 2011
61.47
62.21
60.94
61.44
836,659
+0.24(+0.38%)
Mar 23, 2011
59.53
61.40
59.47
61.21
942,048
+1.17(+1.94%)
Mar 22, 2011
59.55
60.21
59.12
60.04
388,947
+0.55(+0.93%)
Mar 21, 2011
59.51
60.20
59.25
59.49
887,338
+0.15(+0.25%)
Mar 18, 2011
59.62
60.59
58.83
59.34
1,789,798
+0.80(+1.37%)
Mar 17, 2011
58.68
59.19
58.24
58.54
927,550
+0.59(+1.02%)
Mar 16, 2011
58.40
59.35
57.20
57.95
1,086,380
-0.81(-1.38%)
Mar 15, 2011
57.08
58.95
56.90
58.76
1,518,728
-0.80(-1.35%)
Mar 14, 2011
59.26
59.58
58.79
59.56
630,609
-0.14(-0.23%)
Mar 11, 2011
58.24
60.10
58.18
59.70
804,519
+0.86(+1.46%)
Mar 10, 2011
58.74
60.13
58.40
58.84
1,468,000
-1.92(-3.16%)
Mar 09, 2011
60.73
61.38
60.24
60.76
936,811
+0.96(+1.61%)
Mar 08, 2011
60.45
60.58
57.94
59.80
3,011,972
-2.64(-4.23%)
Mar 07, 2011
65.47
65.56
62.43
62.44
1,159,454
-2.81(-4.31%)
Mar 04, 2011
65.06
65.87
64.97
65.25
525,006
-0.02(-0.04%)
Mar 03, 2011
66.14
66.23
64.62
65.28
716,133
-0.79(-1.20%)
Mar 02, 2011
66.86
67.13
65.69
66.07
657,067
-0.40(-0.60%)
Mar 01, 2011
66.62
66.89
65.67
66.47
613,947
+0.84(+1.27%)
Feb 28, 2011
66.06
66.66
64.87
65.64
460,519
-0.28(-0.43%)
Feb 25, 2011
65.24
65.92
64.77
65.92
440,228
+1.40(+2.17%)
Feb 24, 2011
65.96
66.03
64.44
64.52
590,529
-0.94(-1.44%)
Feb 23, 2011
65.75
66.55
65.34
65.46
774,916
+0.07(+0.11%)
Feb 22, 2011
67.57
67.64
65.22
65.38
1,661,720
-0.89(-1.34%)
Feb 18, 2011
64.77
67.02
64.51
66.28
1,540,641
+2.20(+3.44%)
Feb 17, 2011
63.57
64.49
63.55
64.07
698,612
+0.27(+0.42%)
Feb 16, 2011
63.23
63.97
62.58
63.81
1,108,498
+0.50(+0.79%)
Feb 15, 2011
63.42
63.64
62.97
63.30
948,286
+0.27(+0.42%)
Feb 14, 2011
62.88
63.33
62.83
63.04
767,804
+0.68(+1.09%)
Feb 11, 2011
63.44
63.95
62.22
62.36
949,316
-1.41(-2.21%)
Feb 10, 2011
63.80
63.94
63.15
63.77
886,359
-1.04(-1.60%)
Feb 09, 2011
66.10
66.51
64.79
64.80
825,336
-1.79(-2.69%)
Feb 08, 2011
66.96
67.13
65.68
66.59
1,155,227
+0.17(+0.25%)
Feb 07, 2011
66.16
67.60
65.53
66.43
926,058
+1.69(+2.61%)
Feb 04, 2011
65.50
65.50
64.26
64.74
907,864
-0.31(-0.47%)
Feb 03, 2011
64.05
65.39
63.19
65.04
908,604
+1.42(+2.23%)
Feb 02, 2011
64.37
64.75
63.40
63.63
1,097,083
-0.14(-0.22%)
Feb 01, 2011
62.73
63.83
62.32
63.77
1,075,915
+1.84(+2.97%)
Jan 31, 2011
62.08
62.28
61.13
61.93
975,929
+0.05(+0.08%)
Jan 28, 2011
61.47
62.69
61.08
61.88
1,628,863
+0.34(+0.55%)
Jan 27, 2011
63.09
63.43
61.39
61.54
1,688,992
-0.77(-1.23%)
Jan 26, 2011
61.96
62.95
60.76
62.31
2,474,547
+0.53(+0.87%)
Jan 25, 2011
62.75
63.29
61.33
61.77
1,814,929
-2.42(-3.77%)
Jan 24, 2011
64.71
65.26
63.82
64.19
874,502
-0.19(-0.30%)
Jan 21, 2011
64.93
65.25
64.28
64.39
1,109,026
-0.08(-0.13%)
Jan 20, 2011
64.88
64.97
63.47
64.47
1,805,732
-2.11(-3.17%)
Jan 19, 2011
67.47
67.64
66.28
66.58
1,093,502
-0.81(-1.20%)
Jan 18, 2011
65.89
67.64
65.77
67.39
1,110,263
+1.56(+2.37%)
Jan 14, 2011
65.09
66.17
64.97
65.83
1,060,083
+0.36(+0.54%)
Jan 13, 2011
66.64
66.65
65.07
65.47
799,167
-0.59(-0.89%)
Jan 12, 2011
66.39
66.45
65.44
66.06
767,728
+0.15(+0.22%)
Jan 11, 2011
65.60
66.18
65.31
65.92
816,172
+1.00(+1.55%)
Jan 10, 2011
64.08
65.17
63.92
64.92
965,718
+0.70(+1.10%)
Jan 07, 2011
63.77
64.78
63.23
64.21
1,164,200
+0.14(+0.21%)
Jan 06, 2011
65.14
65.31
63.60
64.07
1,520,389
+0.79(+1.24%)
Jan 05, 2011
64.37
64.37
62.84
63.29
1,537,393
-2.03(-3.11%)
Jan 04, 2011
65.77
65.83
64.70
65.32
1,071,665
-0.74(-1.13%)
Jan 03, 2011
66.87
67.46
65.89
66.06
734,634
-0.59(-0.89%)
Dec 31, 2010
66.40
67.30
66.39
66.66
347,485
+0.36(+0.54%)
Dec 30, 2010
67.11
68.23
66.01
66.30
855,603
-1.57(-2.31%)
Dec 29, 2010
67.96
68.28
67.49
67.87
544,755
-0.24(-0.36%)
Dec 28, 2010
66.76
68.48
66.71
68.11
733,176
+2.08(+3.15%)
Dec 27, 2010
67.19
67.26
65.30
66.03
678,214
-2.14(-3.14%)
Dec 23, 2010
68.36
69.00
67.75
68.17
686,326
-0.11(-0.15%)
Dec 22, 2010
68.60
68.88
68.26
68.28
681,541
-0.37(-0.54%)
Dec 21, 2010
70.55
70.75
68.24
68.65
1,783,154
-1.93(-2.73%)
Dec 20, 2010
70.95
71.12
70.01
70.57
718,736
-0.06(-0.09%)
Dec 17, 2010
70.21
70.67
69.91
70.64
1,485,808
-0.41(-0.58%)
Dec 16, 2010
70.91
71.42
69.76
71.05
1,166,707
-0.31(-0.43%)
Dec 15, 2010
72.06
72.59
70.85
71.36
1,081,794
-1.48(-2.03%)
Dec 14, 2010
73.95
74.36
72.38
72.84
861,436
-1.01(-1.37%)
Dec 13, 2010
73.01
74.73
72.72
73.85
862,184
+1.34(+1.84%)
Dec 10, 2010
71.80
72.69
70.87
72.52
1,182,279
+0.57(+0.80%)
Dec 09, 2010
72.48
72.61
71.25
71.94
811,429
-0.37(-0.51%)
Dec 08, 2010
74.28
74.54
71.93
72.31
1,349,356
-1.54(-2.08%)
Dec 07, 2010
77.03
77.17
73.68
73.85
1,179,906
-1.81(-2.39%)
Dec 06, 2010
74.07
76.01
73.97
75.66
1,103,177
-0.11(-0.15%)
Dec 03, 2010
77.43
77.50
75.55
75.77
1,304,422
-0.53(-0.70%)
Dec 02, 2010
76.18
76.93
76.02
76.31
1,051,370
+0.16(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.