Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
88.88
89.59
87.94
88.93
431,780
+0.64(+0.72%)
Nov 29, 2012
88.32
88.85
87.62
88.29
464,720
+0.70(+0.79%)
Nov 28, 2012
85.53
87.68
85.40
87.60
615,147
+1.84(+2.14%)
Nov 27, 2012
86.78
87.34
85.74
85.76
401,617
-1.63(-1.87%)
Nov 26, 2012
86.71
87.56
85.52
87.39
734,682
-1.22(-1.38%)
Nov 23, 2012
86.82
88.97
86.60
88.62
274,631
+2.29(+2.66%)
Nov 21, 2012
86.12
87.00
85.69
86.32
339,362
-0.67(-0.77%)
Nov 20, 2012
87.10
87.75
86.40
86.99
506,400
-1.08(-1.23%)
Nov 19, 2012
86.03
88.76
85.55
88.07
847,060
+4.09(+4.87%)
Nov 16, 2012
83.66
84.46
82.57
83.98
510,815
-0.13(-0.16%)
Nov 15, 2012
84.82
85.32
83.31
84.11
909,462
+0.82(+0.98%)
Nov 14, 2012
88.38
88.49
83.08
83.29
1,355,523
-5.97(-6.69%)
Nov 13, 2012
89.01
90.89
88.75
89.27
672,585
-0.92(-1.02%)
Nov 12, 2012
91.59
91.60
89.70
90.18
531,004
-2.52(-2.71%)
Nov 09, 2012
93.02
93.31
92.09
92.70
629,439
-2.19(-2.31%)
Nov 08, 2012
93.25
95.63
92.26
94.90
1,103,965
+0.50(+0.53%)
Nov 07, 2012
93.97
94.42
90.66
94.39
1,524,365
-5.83(-5.82%)
Nov 06, 2012
97.43
100.91
97.16
100.23
576,914
+3.46(+3.57%)
Nov 05, 2012
96.64
97.29
95.79
96.77
378,666
+0.50(+0.52%)
Nov 02, 2012
97.44
97.50
95.87
96.27
676,227
-2.36(-2.39%)
Nov 01, 2012
98.80
99.06
98.25
98.63
448,736
-0.06(-0.06%)
Oct 31, 2012
97.35
98.81
97.03
98.68
417,122
+1.33(+1.36%)
Oct 26, 2012
98.44
97.35
97.35
97.35
391,673
-1.16(-1.18%)
Oct 25, 2012
98.91
99.23
97.95
98.52
511,476
+1.90(+1.96%)
Oct 24, 2012
98.59
98.89
96.33
96.62
537,299
-0.43(-0.44%)
Oct 23, 2012
98.11
98.34
96.85
97.05
641,222
-2.43(-2.44%)
Oct 19, 2012
99.68
99.81
97.37
99.48
874,192
+0.53(+0.54%)
Oct 18, 2012
101.13
101.47
98.91
98.94
762,278
-4.19(-4.06%)
Oct 17, 2012
103.39
103.64
102.80
103.13
580,455
+0.95(+0.93%)
Oct 16, 2012
102.32
102.65
101.56
102.18
518,295
+1.49(+1.48%)
Oct 15, 2012
100.95
101.51
99.51
100.69
827,874
+0.66(+0.66%)
Oct 12, 2012
101.39
101.64
99.90
100.03
362,869
-0.88(-0.87%)
Oct 11, 2012
101.89
102.50
100.83
100.90
392,498
+0.50(+0.49%)
Oct 10, 2012
100.35
101.22
99.33
100.41
711,816
-0.30(-0.30%)
Oct 09, 2012
103.37
103.93
100.63
100.71
468,649
-1.92(-1.87%)
Oct 08, 2012
102.78
103.23
101.91
102.64
398,943
-0.27(-0.26%)
Oct 05, 2012
103.81
105.02
102.68
102.91
865,815
-0.55(-0.53%)
Oct 04, 2012
103.55
104.25
102.56
103.46
1,240,797
+2.38(+2.35%)
Oct 03, 2012
102.92
103.03
100.03
101.08
912,499
-1.38(-1.34%)
Oct 02, 2012
104.10
104.43
102.21
102.46
738,007
-2.24(-2.14%)
Oct 01, 2012
101.85
104.95
101.51
104.70
1,183,481
+3.21(+3.16%)
Sep 28, 2012
101.26
102.15
100.45
101.49
817,698
-0.11(-0.11%)
Sep 27, 2012
99.48
101.82
98.98
101.60
901,522
+3.14(+3.19%)
Sep 26, 2012
97.45
99.09
96.74
98.46
805,466
+0.94(+0.96%)
Sep 25, 2012
99.63
100.28
97.43
97.52
1,171,060
-2.12(-2.13%)
Sep 24, 2012
99.21
100.36
99.08
99.64
937,981
-2.57(-2.51%)
Sep 21, 2012
99.90
102.98
99.79
102.21
3,376,595
+3.12(+3.15%)
Sep 20, 2012
99.00
99.90
98.42
99.09
965,260
-1.20(-1.19%)
Sep 19, 2012
99.80
100.67
99.41
100.28
772,526
+0.62(+0.62%)
Sep 18, 2012
98.14
99.85
97.95
99.66
907,620
-0.52(-0.52%)
Sep 17, 2012
100.21
100.75
99.14
100.19
920,110
+0.88(+0.89%)
Sep 14, 2012
98.04
100.66
97.89
99.30
1,698,250
+4.94(+5.24%)
Sep 13, 2012
91.09
94.75
90.01
94.36
783,815
+3.10(+3.40%)
Sep 12, 2012
92.17
92.52
89.73
91.26
489,157
+0.30(+0.33%)
Sep 11, 2012
91.40
92.40
90.41
90.96
433,781
-0.16(-0.17%)
Sep 10, 2012
92.27
92.82
90.79
91.12
717,230
-0.87(-0.94%)
Sep 07, 2012
93.86
94.16
91.47
91.98
1,154,100
+2.29(+2.55%)
Sep 06, 2012
88.23
89.85
87.74
89.70
1,371,570
+5.21(+6.16%)
Sep 05, 2012
85.28
85.48
83.80
84.49
586,931
+0.60(+0.72%)
Sep 04, 2012
84.25
84.60
83.07
83.89
780,251
-1.08(-1.27%)
Aug 31, 2012
82.37
85.50
80.69
84.97
1,049,569
+4.13(+5.11%)
Aug 30, 2012
80.74
81.56
80.05
80.83
367,999
+0.02(+0.03%)
Aug 29, 2012
81.73
82.06
80.55
80.81
574,843
-1.39(-1.70%)
Aug 27, 2012
82.88
83.54
81.83
82.20
199,406
-0.73(-0.88%)
Aug 24, 2012
82.74
83.47
82.18
82.94
296,742
+0.15(+0.18%)
Aug 23, 2012
83.09
84.21
82.22
82.79
743,149
+1.41(+1.73%)
Aug 22, 2012
79.91
81.69
79.22
81.38
513,971
+1.06(+1.32%)
Aug 21, 2012
81.24
82.32
79.71
80.32
587,316
+0.13(+0.16%)
Aug 20, 2012
79.65
80.58
79.40
80.19
274,874
-0.11(-0.13%)
Aug 17, 2012
80.38
80.75
80.06
80.29
350,600
-0.44(-0.55%)
Aug 16, 2012
80.38
80.98
79.81
80.74
350,354
+1.11(+1.40%)
Aug 15, 2012
79.26
79.76
78.95
79.63
338,190
-0.09(-0.11%)
Aug 14, 2012
79.77
80.40
79.40
79.72
391,888
-0.90(-1.11%)
Aug 13, 2012
81.53
82.01
80.17
80.61
419,648
-1.25(-1.53%)
Aug 10, 2012
80.75
82.33
80.54
81.87
688,390
+0.93(+1.15%)
Aug 09, 2012
80.47
81.34
79.51
80.94
650,535
+2.93(+3.76%)
Aug 08, 2012
78.30
80.04
77.78
78.00
467,441
-0.48(-0.61%)
Aug 07, 2012
77.79
78.65
77.69
78.48
496,558
+1.87(+2.44%)
Aug 06, 2012
75.34
77.22
75.24
76.61
541,583
+1.98(+2.65%)
Aug 03, 2012
74.56
75.34
74.13
74.64
840,312
+1.10(+1.49%)
Aug 02, 2012
72.52
75.55
72.31
73.54
591,733
+0.38(+0.52%)
Aug 01, 2012
73.89
73.97
71.52
73.16
904,318
-0.53(-0.72%)
Jul 31, 2012
75.91
76.17
73.49
73.69
459,833
-1.99(-2.63%)
Jul 30, 2012
74.53
75.82
74.49
75.68
308,114
+0.45(+0.60%)
Jul 27, 2012
74.35
75.76
73.77
75.23
510,192
+1.74(+2.36%)
Jul 26, 2012
72.82
73.68
72.39
73.49
504,175
+1.28(+1.77%)
Jul 25, 2012
70.72
73.29
70.64
72.21
625,096
+3.26(+4.73%)
Jul 24, 2012
69.99
70.07
68.28
68.95
419,033
-0.19(-0.27%)
Jul 23, 2012
69.28
69.44
67.96
69.14
667,480
-1.84(-2.59%)
Jul 20, 2012
72.09
72.15
70.77
70.98
607,888
-1.34(-1.86%)
Jul 19, 2012
73.38
73.47
71.65
72.32
718,061
-0.18(-0.25%)
Jul 18, 2012
72.80
73.94
72.42
72.50
464,497
-0.82(-1.11%)
Jul 17, 2012
74.16
74.50
72.42
73.32
602,281
-1.05(-1.42%)
Jul 16, 2012
74.94
75.04
74.02
74.37
515,065
-0.08(-0.11%)
Jul 13, 2012
74.59
75.94
74.27
74.45
824,519
+0.61(+0.83%)
Jul 12, 2012
72.31
74.75
71.70
73.85
701,016
-0.18(-0.24%)
Jul 11, 2012
73.33
75.31
73.33
74.03
831,098
+0.00(+0.00%)
Jul 10, 2012
75.67
75.95
73.71
74.03
822,404
-0.80(-1.07%)
Jul 09, 2012
74.71
75.38
74.05
74.83
460,460
-0.29(-0.38%)
Jul 06, 2012
75.99
76.60
74.62
75.11
717,419
-1.14(-1.49%)
Jul 05, 2012
76.86
77.32
76.08
76.25
537,379
-0.91(-1.18%)
Jul 03, 2012
76.20
77.49
76.04
77.16
641,032
+2.36(+3.16%)
Jul 02, 2012
74.03
75.04
73.55
74.80
454,159
+0.68(+0.91%)
Jun 29, 2012
74.67
74.80
73.74
74.13
898,195
+2.36(+3.28%)
Jun 28, 2012
72.80
72.92
70.90
71.77
762,797
-1.75(-2.37%)
Jun 27, 2012
74.08
74.19
72.86
73.52
628,121
-0.51(-0.69%)
Jun 26, 2012
74.03
74.62
72.63
74.03
878,084
-0.21(-0.28%)
Jun 25, 2012
72.65
74.67
72.21
74.23
517,123
+0.58(+0.78%)
Jun 22, 2012
73.64
74.11
72.76
73.66
672,237
+0.44(+0.60%)
Jun 21, 2012
76.59
76.59
73.21
73.22
1,271,133
-4.41(-5.69%)
Jun 20, 2012
77.45
79.63
76.54
77.63
829,398
-0.13(-0.17%)
Jun 19, 2012
78.28
78.61
77.16
77.77
780,449
+0.02(+0.02%)
Jun 18, 2012
76.26
78.32
75.81
77.75
954,762
+1.41(+1.84%)
Jun 15, 2012
76.76
77.41
75.76
76.34
2,797,361
+0.58(+0.77%)
Jun 14, 2012
74.87
75.89
74.25
75.76
977,967
+1.19(+1.60%)
Jun 13, 2012
74.23
75.64
73.94
74.56
877,118
+0.63(+0.85%)
Jun 12, 2012
72.94
74.25
72.60
73.94
874,435
+2.14(+2.98%)
Jun 11, 2012
71.93
73.14
71.16
71.79
836,066
-0.34(-0.47%)
Jun 08, 2012
70.78
73.45
69.94
72.13
1,155,010
+0.40(+0.55%)
Jun 07, 2012
75.43
75.77
71.68
71.74
1,615,669
-3.63(-4.82%)
Jun 06, 2012
73.85
76.95
73.61
75.37
1,641,093
+2.38(+3.26%)
Jun 05, 2012
72.21
73.54
71.54
72.99
645,149
+0.41(+0.57%)
Jun 04, 2012
71.79
72.60
70.84
72.58
877,686
+0.72(+1.00%)
Jun 01, 2012
66.36
72.02
66.36
71.86
1,986,613
+6.51(+9.97%)
May 31, 2012
66.34
66.50
64.37
65.35
534,136
-0.87(-1.32%)
May 30, 2012
65.65
67.14
64.77
66.22
722,543
-0.32(-0.48%)
May 29, 2012
67.62
67.97
65.48
66.54
849,900
+0.03(+0.05%)
May 25, 2012
65.78
66.56
64.80
66.51
702,580
+0.17(+0.26%)
May 24, 2012
65.84
67.13
64.85
66.34
907,065
+0.86(+1.32%)
May 23, 2012
62.72
65.69
61.30
65.47
1,156,808
+1.68(+2.64%)
May 22, 2012
64.77
65.30
63.21
63.79
829,692
-1.63(-2.49%)
May 21, 2012
62.58
65.66
62.47
65.42
953,162
+2.61(+4.16%)
May 18, 2012
63.61
63.91
62.26
62.80
1,091,832
-0.08(-0.13%)
May 17, 2012
61.46
64.07
60.68
62.88
1,607,808
+2.07(+3.40%)
May 16, 2012
60.26
61.64
60.13
60.81
1,222,134
+0.74(+1.23%)
May 15, 2012
61.04
62.07
59.89
60.08
941,117
-1.27(-2.08%)
May 14, 2012
62.15
62.75
60.91
61.35
869,611
-1.68(-2.66%)
May 11, 2012
62.41
64.33
62.28
63.02
536,572
-0.78(-1.22%)
May 10, 2012
64.57
64.98
63.25
63.81
603,823
+0.30(+0.48%)
May 09, 2012
62.55
64.79
61.96
63.50
1,226,839
+0.07(+0.12%)
May 08, 2012
65.06
65.14
62.89
63.43
1,048,673
-2.71(-4.09%)
May 07, 2012
66.74
67.29
65.27
66.13
574,417
-0.57(-0.86%)
May 04, 2012
67.45
68.27
66.38
66.70
727,499
-0.22(-0.33%)
May 03, 2012
69.38
69.39
66.30
66.93
1,270,589
-3.62(-5.13%)
May 02, 2012
71.53
71.53
70.34
70.55
505,049
-0.84(-1.18%)
May 01, 2012
71.31
72.60
71.00
71.39
884,040
-1.47(-2.02%)
Apr 30, 2012
73.04
73.33
71.82
72.86
622,316
-1.84(-2.46%)
Apr 27, 2012
74.71
75.62
74.20
74.70
506,682
+0.32(+0.43%)
Apr 26, 2012
73.10
74.62
72.99
74.38
959,080
+2.29(+3.17%)
Apr 25, 2012
70.13
72.39
69.61
72.09
716,578
+2.74(+3.95%)
Apr 24, 2012
69.45
69.70
68.85
69.35
468,997
+0.27(+0.39%)
Apr 23, 2012
69.97
69.97
68.68
69.08
676,923
-2.12(-2.98%)
Apr 20, 2012
71.82
72.41
71.10
71.21
408,009
-0.11(-0.16%)
Apr 19, 2012
71.71
72.54
70.91
71.32
455,892
+0.06(+0.08%)
Apr 18, 2012
71.71
72.08
70.69
71.27
479,942
+0.09(+0.13%)
Apr 17, 2012
70.98
72.16
70.33
71.18
651,459
+0.25(+0.35%)
Apr 16, 2012
72.08
72.82
70.59
70.93
1,146,106
-1.84(-2.53%)
Apr 13, 2012
72.87
73.07
71.80
72.77
1,089,448
-0.87(-1.19%)
Apr 12, 2012
70.71
73.96
70.66
73.64
1,464,792
+3.94(+5.65%)
Apr 11, 2012
70.51
70.85
69.47
69.70
939,834
-2.00(-2.79%)
Apr 10, 2012
72.22
72.23
69.77
71.71
1,726,665
-0.95(-1.30%)
Apr 09, 2012
70.94
74.06
70.75
72.65
2,280,860
+6.10(+9.16%)
Apr 05, 2012
67.12
67.55
66.31
66.56
1,196,318
+0.11(+0.16%)
Apr 04, 2012
67.97
68.30
65.50
66.45
1,131,313
-1.88(-2.75%)
Apr 03, 2012
70.43
70.53
67.47
68.33
1,472,228
-2.22(-3.15%)
Apr 02, 2012
69.47
71.51
69.13
70.55
1,858,298
-1.35(-1.88%)
Mar 30, 2012
71.60
72.25
69.74
71.90
904,850
+0.11(+0.16%)
Mar 29, 2012
71.06
71.98
70.86
71.79
796,818
+0.72(+1.01%)
Mar 28, 2012
72.68
72.93
70.78
71.07
1,074,607
-1.88(-2.58%)
Mar 27, 2012
74.24
74.56
72.38
72.95
1,141,423
-1.93(-2.58%)
Mar 26, 2012
76.95
77.45
74.70
74.88
1,931,255
+0.25(+0.33%)
Mar 23, 2012
71.27
75.09
69.96
74.63
3,692,875
+0.59(+0.79%)
Mar 22, 2012
75.18
78.40
73.80
74.04
4,679,429
-10.46(-12.38%)
Mar 21, 2012
84.69
86.02
84.43
84.50
1,170,662
+0.86(+1.03%)
Mar 20, 2012
82.57
84.09
81.73
83.65
1,120,631
+0.31(+0.37%)
Mar 19, 2012
83.79
85.31
83.30
83.34
1,492,990
+0.39(+0.47%)
Mar 16, 2012
84.33
85.12
82.76
82.94
3,014,034
-2.06(-2.42%)
Mar 15, 2012
86.81
86.96
84.59
85.00
1,705,363
-2.17(-2.49%)
Mar 14, 2012
89.07
89.34
85.90
87.18
1,532,265
-3.23(-3.57%)
Mar 13, 2012
91.43
92.07
89.57
90.41
741,840
-0.62(-0.68%)
Mar 12, 2012
91.57
91.88
90.84
91.03
487,849
-0.84(-0.92%)
Mar 09, 2012
90.75
92.44
90.22
91.87
800,326
+0.61(+0.67%)
Mar 08, 2012
91.64
92.04
90.69
91.26
632,874
+1.93(+2.16%)
Mar 07, 2012
88.75
89.75
88.26
89.33
331,364
+0.67(+0.76%)
Mar 06, 2012
88.89
89.02
87.48
88.66
657,630
-2.20(-2.42%)
Mar 05, 2012
92.39
92.69
90.61
90.85
630,236
-2.33(-2.50%)
Mar 02, 2012
93.76
93.96
92.78
93.18
347,531
-1.60(-1.69%)
Mar 01, 2012
94.55
95.85
94.30
94.79
500,729
+1.02(+1.09%)
Feb 29, 2012
96.39
96.66
92.48
93.76
837,793
-2.19(-2.28%)
Feb 28, 2012
94.70
96.43
94.63
95.95
475,472
+2.08(+2.22%)
Feb 27, 2012
94.12
94.89
93.74
93.87
356,112
-0.59(-0.62%)
Feb 24, 2012
95.07
95.40
94.10
94.46
373,440
-0.94(-0.98%)
Feb 23, 2012
95.86
96.13
94.42
95.40
708,766
+1.75(+1.87%)
Feb 22, 2012
91.42
94.34
91.32
93.65
502,031
+1.37(+1.49%)
Feb 21, 2012
91.52
92.55
91.06
92.28
452,878
+1.64(+1.81%)
Feb 17, 2012
91.67
91.99
90.30
90.64
470,462
-0.27(-0.30%)
Feb 16, 2012
89.15
91.53
88.66
90.91
635,715
+0.02(+0.02%)
Feb 15, 2012
92.28
92.38
90.48
90.89
431,937
-0.74(-0.81%)
Feb 14, 2012
92.01
92.30
90.42
91.64
392,875
-0.53(-0.58%)
Feb 13, 2012
92.79
92.93
91.44
92.17
434,614
+0.29(+0.32%)
Feb 10, 2012
92.48
92.82
91.19
91.88
512,903
-1.54(-1.65%)
Feb 09, 2012
94.00
94.64
93.20
93.41
489,740
-0.09(-0.10%)
Feb 08, 2012
94.09
94.79
93.05
93.50
461,194
-0.03(-0.03%)
Feb 07, 2012
94.39
95.02
93.37
93.53
952,721
-2.79(-2.89%)
Feb 06, 2012
97.49
97.72
95.93
96.32
1,284,659
+1.50(+1.58%)
Feb 03, 2012
95.13
95.64
93.58
94.82
797,611
-0.65(-0.68%)
Feb 02, 2012
96.31
96.57
94.68
95.47
666,417
+1.74(+1.85%)
Feb 01, 2012
94.52
94.73
93.56
93.73
610,604
+0.35(+0.38%)
Jan 31, 2012
94.00
94.22
91.49
93.38
532,649
+0.81(+0.87%)
Jan 30, 2012
92.47
93.04
92.08
92.57
492,745
-0.67(-0.72%)
Jan 27, 2012
92.30
93.86
92.23
93.24
615,733
+1.88(+2.05%)
Jan 26, 2012
91.22
93.24
90.65
91.37
867,838
+0.91(+1.01%)
Jan 25, 2012
87.17
91.02
85.87
90.45
1,311,047
+2.87(+3.28%)
Jan 24, 2012
88.62
89.10
87.28
87.58
423,417
-2.29(-2.55%)
Jan 23, 2012
89.27
90.60
88.92
89.87
331,001
+0.80(+0.90%)
Jan 20, 2012
89.77
89.95
88.31
89.07
462,638
-0.59(-0.66%)
Jan 19, 2012
91.86
92.08
88.29
89.66
767,654
-1.38(-1.52%)
Jan 18, 2012
89.88
91.81
89.88
91.04
570,564
+1.55(+1.73%)
Jan 17, 2012
90.19
90.57
88.97
89.49
316,017
+0.66(+0.74%)
Jan 13, 2012
89.23
89.41
87.40
88.83
394,922
-1.66(-1.83%)
Jan 12, 2012
90.16
90.87
89.53
90.48
452,050
+1.61(+1.81%)
Jan 11, 2012
89.20
89.51
88.16
88.88
383,299
-1.70(-1.87%)
Jan 10, 2012
90.49
92.05
89.99
90.57
884,909
+2.73(+3.11%)
Jan 09, 2012
87.68
87.98
86.57
87.84
306,870
+0.41(+0.47%)
Jan 06, 2012
88.39
88.82
86.67
87.43
286,664
-0.94(-1.06%)
Jan 05, 2012
87.67
88.97
87.16
88.37
409,577
+0.11(+0.12%)
Jan 04, 2012
88.12
89.35
87.75
88.26
370,089
+4.93(+5.92%)
Dec 30, 2011
83.69
84.66
82.84
83.33
316,679
+0.72(+0.87%)
Dec 29, 2011
81.60
82.84
80.92
82.62
531,953
+0.58(+0.71%)
Dec 28, 2011
83.77
83.97
81.26
82.04
475,484
-1.53(-1.83%)
Dec 27, 2011
84.49
84.93
83.08
83.56
282,601
-1.64(-1.93%)
Dec 23, 2011
84.83
85.47
84.66
85.20
204,141
-0.20(-0.24%)
Dec 21, 2011
85.82
86.08
84.52
85.41
475,400
-0.39(-0.46%)
Dec 20, 2011
84.87
87.06
84.87
85.80
542,259
+3.67(+4.47%)
Dec 19, 2011
82.53
83.54
81.26
82.13
590,457
-0.96(-1.16%)
Dec 16, 2011
81.84
83.41
81.37
83.09
2,556,069
+2.93(+3.66%)
Dec 15, 2011
82.20
82.40
80.03
80.16
1,004,444
-1.11(-1.37%)
Dec 14, 2011
82.19
82.36
79.29
81.27
1,712,723
-2.42(-2.89%)
Dec 13, 2011
86.20
87.29
83.10
83.69
723,729
-2.40(-2.79%)
Dec 12, 2011
86.62
86.65
84.52
86.08
782,570
-2.48(-2.80%)
Dec 09, 2011
87.50
88.66
87.11
88.57
376,974
+1.52(+1.74%)
Dec 08, 2011
88.44
88.70
86.48
87.05
680,253
-1.75(-1.98%)
Dec 07, 2011
88.50
89.49
87.71
88.80
603,260
+1.98(+2.27%)
Dec 06, 2011
84.93
87.90
84.56
86.83
541,012
+1.63(+1.92%)
Dec 05, 2011
85.38
86.97
84.56
85.20
469,344
+0.10(+0.12%)
Dec 02, 2011
88.15
88.22
84.52
85.10
571,601
-2.10(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.