Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
82.32
82.64
80.85
81.38
815,240
-1.45(-1.75%)
Nov 29, 2017
84.30
84.30
82.26
82.83
701,958
-3.19(-3.71%)
Nov 28, 2017
86.37
86.52
85.84
86.02
327,433
-0.15(-0.17%)
Nov 27, 2017
86.91
86.97
85.64
86.17
310,407
+0.50(+0.58%)
Nov 24, 2017
85.96
86.16
85.57
85.68
363,206
+0.23(+0.27%)
Nov 22, 2017
85.27
85.83
85.21
85.45
419,802
+1.53(+1.83%)
Nov 21, 2017
83.43
84.16
83.27
83.91
426,909
+0.93(+1.12%)
Nov 20, 2017
82.86
83.28
82.42
82.98
517,249
+0.01(+0.01%)
Nov 17, 2017
83.04
82.15
82.97
547,168
+0.80(+0.97%)
Nov 16, 2017
81.74
82.37
81.69
82.18
269,271
+0.02(+0.02%)
Nov 15, 2017
82.66
82.92
81.77
82.16
501,645
+0.56(+0.68%)
Nov 14, 2017
80.73
81.87
80.52
81.60
510,541
+1.33(+1.66%)
Nov 13, 2017
80.00
80.61
79.95
80.27
185,197
+0.02(+0.02%)
Nov 10, 2017
80.84
81.57
80.20
80.25
444,708
-0.55(-0.68%)
Nov 09, 2017
80.44
81.10
80.21
80.80
669,891
-0.22(-0.27%)
Nov 08, 2017
81.38
81.45
80.71
81.02
273,978
+0.24(+0.30%)
Nov 07, 2017
81.33
81.50
80.35
80.79
427,702
-0.76(-0.93%)
Nov 06, 2017
81.04
82.14
80.67
81.55
614,452
+0.66(+0.82%)
Nov 03, 2017
81.41
81.58
79.89
80.88
697,851
+0.60(+0.75%)
Nov 02, 2017
84.22
84.56
79.58
80.28
1,995,433
-6.74(-7.75%)
Nov 01, 2017
87.49
88.05
86.74
87.03
598,718
-0.07(-0.08%)
Oct 31, 2017
87.32
87.42
86.61
87.10
240,612
-0.50(-0.57%)
Oct 30, 2017
87.14
88.37
86.85
87.59
384,119
+1.19(+1.37%)
Oct 27, 2017
86.09
86.97
85.96
86.40
373,121
+1.19(+1.39%)
Oct 26, 2017
86.30
86.32
84.97
85.22
516,671
-0.92(-1.07%)
Oct 25, 2017
86.11
86.53
85.88
86.14
335,270
-0.20(-0.24%)
Oct 24, 2017
86.73
86.86
86.08
86.34
312,122
-0.72(-0.82%)
Oct 23, 2017
86.56
87.74
86.54
87.06
412,338
+0.58(+0.67%)
Oct 20, 2017
86.87
86.93
85.99
86.48
276,599
-0.68(-0.78%)
Oct 19, 2017
87.61
87.83
86.76
87.17
383,016
+1.03(+1.19%)
Oct 18, 2017
86.47
86.84
85.78
86.14
663,968
-0.08(-0.09%)
Oct 17, 2017
86.38
86.40
85.50
86.22
404,743
-0.99(-1.14%)
Oct 16, 2017
88.82
89.01
86.86
87.21
282,872
-1.81(-2.03%)
Oct 13, 2017
89.43
89.43
88.57
89.02
356,680
+1.25(+1.42%)
Oct 12, 2017
87.57
88.30
87.34
87.77
272,639
-0.41(-0.46%)
Oct 11, 2017
88.03
88.27
86.79
88.18
578,260
+0.72(+0.82%)
Oct 10, 2017
88.38
88.45
87.34
87.46
826,495
+0.12(+0.14%)
Oct 09, 2017
87.30
87.57
87.02
87.34
261,067
+0.86(+0.99%)
Oct 06, 2017
85.28
86.54
84.78
86.48
529,055
+0.32(+0.37%)
Oct 05, 2017
86.66
86.76
86.10
86.16
343,523
-0.98(-1.13%)
Oct 04, 2017
87.15
87.50
86.67
87.14
252,333
+0.65(+0.75%)
Oct 03, 2017
86.09
86.86
86.06
86.49
238,556
+0.27(+0.32%)
Oct 02, 2017
86.53
86.84
85.97
86.22
418,106
-0.34(-0.39%)
Sep 29, 2017
87.29
87.53
86.53
86.56
364,291
-0.73(-0.83%)
Sep 28, 2017
86.90
87.78
86.75
87.28
533,049
+0.54(+0.62%)
Sep 27, 2017
86.58
87.15
86.47
86.74
438,690
-1.51(-1.71%)
Sep 26, 2017
89.28
89.57
88.04
88.25
361,784
-2.21(-2.44%)
Sep 25, 2017
88.23
90.51
88.11
90.45
579,869
+1.69(+1.91%)
Sep 22, 2017
88.42
89.15
87.96
88.76
525,747
+1.55(+1.78%)
Sep 21, 2017
86.80
88.18
86.72
87.21
406,765
-0.48(-0.55%)
Sep 20, 2017
89.41
90.23
86.87
87.69
902,291
-1.68(-1.88%)
Sep 19, 2017
89.09
89.61
88.86
89.37
259,739
+0.14(+0.16%)
Sep 18, 2017
89.57
89.75
88.77
89.23
569,321
-1.68(-1.84%)
Sep 15, 2017
91.23
91.62
90.84
90.91
659,352
-0.05(-0.06%)
Sep 14, 2017
89.96
91.47
89.81
90.96
488,803
+0.66(+0.73%)
Sep 13, 2017
91.33
91.52
89.98
90.30
458,453
-1.30(-1.42%)
Sep 12, 2017
91.80
92.10
90.84
91.61
637,178
-0.80(-0.86%)
Sep 11, 2017
93.21
93.98
92.29
92.40
667,284
-2.71(-2.85%)
Sep 08, 2017
95.48
95.60
94.27
95.12
596,035
-0.51(-0.54%)
Sep 07, 2017
93.96
95.98
93.48
95.63
1,003,405
+3.53(+3.83%)
Sep 06, 2017
93.29
93.32
91.64
92.10
512,434
-1.37(-1.47%)
Sep 05, 2017
92.68
93.56
92.48
93.48
732,088
+2.30(+2.53%)
Sep 01, 2017
91.78
91.81
90.30
91.17
379,466
+0.34(+0.37%)
Aug 31, 2017
90.25
90.96
89.91
90.84
674,662
+0.54(+0.60%)
Aug 30, 2017
90.04
90.71
89.88
90.30
577,720
-0.06(-0.07%)
Aug 29, 2017
91.24
91.85
89.54
90.36
1,155,466
+1.80(+2.03%)
Aug 28, 2017
86.79
88.62
86.63
88.56
781,952
+2.37(+2.75%)
Aug 25, 2017
86.07
86.54
85.40
86.19
569,463
-0.20(-0.24%)
Aug 24, 2017
86.34
86.71
86.09
86.39
531,058
+0.35(+0.41%)
Aug 23, 2017
85.84
86.24
85.49
86.04
517,051
+0.25(+0.29%)
Aug 22, 2017
85.90
86.01
85.25
85.79
457,494
+0.35(+0.40%)
Aug 21, 2017
85.19
85.67
84.94
85.44
352,887
+0.59(+0.70%)
Aug 18, 2017
85.58
86.03
84.55
84.85
648,888
+0.12(+0.14%)
Aug 17, 2017
84.93
85.55
84.40
84.73
629,243
+0.90(+1.08%)
Aug 16, 2017
82.16
84.31
82.00
83.83
778,705
+1.18(+1.43%)
Aug 15, 2017
82.25
82.77
81.74
82.65
1,046,627
-2.50(-2.93%)
Aug 14, 2017
85.25
85.73
84.77
85.15
441,340
-1.59(-1.84%)
Aug 11, 2017
86.00
86.75
85.70
86.74
655,273
+0.89(+1.04%)
Aug 10, 2017
85.22
85.98
85.07
85.85
879,647
+1.19(+1.40%)
Aug 09, 2017
85.63
86.05
84.41
84.66
1,236,800
+1.91(+2.31%)
Aug 08, 2017
83.23
83.43
82.08
82.75
528,116
-0.24(-0.29%)
Aug 07, 2017
82.75
83.94
82.69
82.99
411,221
-0.42(-0.50%)
Aug 04, 2017
83.80
81.96
83.41
795,507
-0.82(-0.98%)
Aug 03, 2017
84.04
85.47
83.72
84.23
967,095
+2.16(+2.63%)
Aug 02, 2017
81.86
82.72
81.70
82.07
902,412
-0.41(-0.49%)
Aug 01, 2017
82.19
83.06
81.94
82.48
351,612
+0.16(+0.19%)
Jul 31, 2017
82.79
82.07
82.32
386,141
+0.19(+0.24%)
Jul 28, 2017
80.90
82.29
80.89
82.12
564,548
+0.71(+0.87%)
Jul 27, 2017
82.37
82.48
80.51
81.41
870,250
-0.15(-0.18%)
Jul 26, 2017
80.06
82.15
79.81
81.56
884,507
+1.84(+2.31%)
Jul 25, 2017
79.51
80.25
79.29
79.72
882,953
+0.72(+0.91%)
Jul 24, 2017
79.77
79.92
78.76
79.00
593,474
-1.18(-1.47%)
Jul 21, 2017
80.94
80.98
79.87
80.18
660,952
-0.04(-0.06%)
Jul 20, 2017
79.91
80.54
79.47
80.23
491,850
-0.22(-0.28%)
Jul 19, 2017
80.47
80.69
79.80
80.45
353,465
+0.16(+0.20%)
Jul 18, 2017
81.01
81.08
80.10
80.29
516,584
+0.50(+0.62%)
Jul 17, 2017
80.69
80.82
79.65
79.79
620,249
+0.60(+0.76%)
Jul 14, 2017
79.82
80.00
79.11
79.19
593,647
+1.64(+2.11%)
Jul 13, 2017
78.53
78.73
77.33
77.55
482,086
-0.86(-1.10%)
Jul 12, 2017
79.17
79.27
78.10
78.41
621,786
+0.48(+0.61%)
Jul 11, 2017
77.35
78.06
76.76
77.93
586,286
+0.58(+0.76%)
Jul 10, 2017
76.12
77.63
75.79
77.35
682,134
+1.27(+1.66%)
Jul 07, 2017
76.63
76.71
75.74
76.08
852,199
-1.30(-1.68%)
Jul 06, 2017
77.95
78.02
77.06
77.38
970,934
-1.34(-1.70%)
Jul 05, 2017
77.01
78.91
76.96
78.72
675,154
+1.55(+2.01%)
Jul 03, 2017
77.19
77.48
76.40
77.17
708,512
-1.18(-1.50%)
Jun 30, 2017
78.21
78.68
78.10
78.35
587,977
+0.69(+0.89%)
Jun 29, 2017
78.43
78.92
77.61
77.66
798,919
-1.97(-2.47%)
Jun 28, 2017
80.05
80.10
79.22
79.62
697,831
+0.74(+0.94%)
Jun 27, 2017
79.97
80.16
78.83
78.88
607,862
-0.37(-0.47%)
Jun 26, 2017
79.10
79.64
78.89
79.25
492,869
-1.25(-1.55%)
Jun 23, 2017
80.57
79.72
80.50
572,235
+1.04(+1.30%)
Jun 22, 2017
79.28
79.83
78.98
79.46
590,886
+0.40(+0.50%)
Jun 21, 2017
78.11
79.16
78.04
79.07
539,624
+0.46(+0.59%)
Jun 20, 2017
79.31
79.38
78.54
78.61
533,019
-1.33(-1.66%)
Jun 19, 2017
79.54
80.45
79.44
79.93
532,220
-0.61(-0.76%)
Jun 16, 2017
80.71
81.27
80.06
80.54
1,126,280
+0.27(+0.34%)
Jun 15, 2017
80.55
81.16
79.93
80.27
991,141
-2.11(-2.56%)
Jun 14, 2017
85.36
85.43
82.04
82.38
924,218
-1.26(-1.50%)
Jun 13, 2017
83.00
84.19
82.82
83.64
412,223
+0.22(+0.27%)
Jun 12, 2017
84.45
84.70
83.08
83.41
654,880
-1.73(-2.03%)
Jun 09, 2017
85.38
86.23
85.04
85.14
561,513
-1.38(-1.60%)
Jun 08, 2017
86.42
86.85
85.27
86.52
651,979
-1.31(-1.49%)
Jun 07, 2017
87.66
88.10
86.99
87.83
672,369
-0.53(-0.60%)
Jun 06, 2017
87.54
88.37
86.88
88.37
984,220
+2.30(+2.68%)
Jun 05, 2017
86.54
86.68
85.40
86.06
427,668
-0.03(-0.03%)
Jun 02, 2017
86.61
87.68
85.87
86.09
1,094,527
+1.92(+2.28%)
Jun 01, 2017
83.70
84.76
83.57
84.17
540,004
+0.19(+0.22%)
May 31, 2017
82.33
84.78
82.26
83.98
904,081
+2.27(+2.77%)
May 30, 2017
80.98
82.02
80.78
81.71
433,582
-0.17(-0.21%)
May 26, 2017
82.02
82.56
81.41
81.88
450,317
-0.13(-0.16%)
May 25, 2017
81.47
82.17
81.15
82.01
500,002
-0.56(-0.68%)
May 24, 2017
81.74
82.62
80.82
82.57
685,166
+0.27(+0.32%)
May 23, 2017
84.17
84.50
82.14
82.31
632,810
-2.04(-2.42%)
May 22, 2017
84.52
84.96
84.27
84.35
401,712
+0.22(+0.26%)
May 19, 2017
84.78
84.79
83.65
84.13
752,781
+0.70(+0.84%)
May 18, 2017
85.35
85.35
83.22
83.43
1,229,963
-2.19(-2.55%)
May 17, 2017
85.09
86.06
84.88
85.62
1,928,720
+2.26(+2.71%)
May 16, 2017
82.72
83.71
82.54
83.36
476,892
+1.01(+1.23%)
May 15, 2017
82.87
83.01
81.78
82.35
557,132
-0.16(-0.19%)
May 12, 2017
82.30
82.79
82.05
82.51
809,860
+0.92(+1.13%)
May 11, 2017
80.55
81.67
80.27
81.59
1,118,889
+2.55(+3.22%)
May 10, 2017
79.20
79.61
78.63
79.04
586,236
+0.42(+0.54%)
May 09, 2017
78.02
78.76
77.55
78.62
956,848
-0.14(-0.18%)
May 08, 2017
78.03
78.92
77.65
78.76
942,442
+0.04(+0.04%)
May 05, 2017
76.60
79.26
76.36
78.72
1,446,894
+3.47(+4.61%)
May 04, 2017
75.34
75.91
74.12
75.25
1,192,400
+0.21(+0.28%)
May 03, 2017
75.94
76.73
74.84
75.04
962,281
-0.83(-1.10%)
May 02, 2017
75.66
76.19
75.54
75.87
816,306
-0.14(-0.19%)
May 01, 2017
77.31
77.54
75.40
76.01
722,640
-1.86(-2.39%)
Apr 28, 2017
76.84
78.05
76.84
77.87
910,269
+1.19(+1.56%)
Apr 27, 2017
77.45
77.51
76.32
76.68
942,183
-0.65(-0.85%)
Apr 26, 2017
76.55
77.48
75.76
77.33
1,003,969
+0.42(+0.54%)
Apr 25, 2017
77.71
78.23
76.30
76.92
1,223,469
-1.51(-1.93%)
Apr 24, 2017
78.34
78.94
77.85
78.43
799,437
-1.76(-2.20%)
Apr 21, 2017
79.70
80.47
79.38
80.19
886,226
-0.02(-0.02%)
Apr 20, 2017
80.09
80.50
79.72
80.21
657,321
-0.16(-0.20%)
Apr 19, 2017
82.10
82.20
79.66
80.37
997,467
-2.66(-3.21%)
Apr 18, 2017
83.77
83.87
82.74
83.03
867,110
+0.28(+0.34%)
Apr 17, 2017
82.94
83.45
82.45
82.75
397,999
-0.35(-0.43%)
Apr 13, 2017
83.45
83.99
82.42
83.10
827,036
+0.32(+0.38%)
Apr 12, 2017
82.85
82.96
81.50
82.78
802,956
-0.25(-0.30%)
Apr 11, 2017
82.18
83.78
82.04
83.03
1,294,076
+3.23(+4.05%)
Apr 10, 2017
79.63
80.24
79.10
79.80
556,951
-0.40(-0.50%)
Apr 07, 2017
80.40
81.36
79.47
80.20
910,587
+1.20(+1.52%)
Apr 06, 2017
78.73
79.28
78.47
79.00
450,666
+0.10(+0.12%)
Apr 05, 2017
78.48
79.37
77.49
78.90
666,662
-0.21(-0.27%)
Apr 04, 2017
79.10
79.27
78.47
79.11
526,138
+1.37(+1.76%)
Apr 03, 2017
76.86
78.04
76.75
77.74
587,901
+0.50(+0.64%)
Mar 31, 2017
76.35
77.86
76.02
77.24
611,968
+0.77(+1.01%)
Mar 30, 2017
77.01
77.51
76.39
76.47
500,814
-1.12(-1.45%)
Mar 29, 2017
77.66
78.01
77.30
77.60
665,151
-1.23(-1.56%)
Mar 28, 2017
79.59
79.71
78.20
78.83
842,968
-0.96(-1.20%)
Mar 27, 2017
80.77
80.86
79.46
79.78
562,135
+0.96(+1.21%)
Mar 24, 2017
78.84
79.43
78.69
78.83
469,171
-0.14(-0.18%)
Mar 23, 2017
79.98
80.47
78.24
78.97
829,295
-1.42(-1.76%)
Mar 22, 2017
80.32
80.76
79.98
80.39
761,006
+0.74(+0.93%)
Mar 21, 2017
79.40
80.43
79.28
79.64
759,691
+0.51(+0.65%)
Mar 20, 2017
78.03
79.31
77.71
79.13
910,186
+1.77(+2.29%)
Mar 17, 2017
77.48
77.96
76.86
77.36
1,323,333
-0.41(-0.52%)
Mar 16, 2017
79.52
80.02
77.48
77.77
1,203,383
+0.53(+0.69%)
Mar 15, 2017
74.22
77.55
73.64
77.24
1,270,478
+3.57(+4.85%)
Mar 14, 2017
74.70
75.22
73.34
73.67
782,298
-0.96(-1.29%)
Mar 13, 2017
74.57
74.79
73.96
74.63
852,609
+0.17(+0.22%)
Mar 10, 2017
73.33
74.90
72.78
74.46
1,192,572
+0.73(+1.00%)
Mar 09, 2017
73.90
74.58
73.35
73.73
1,311,703
-1.13(-1.51%)
Mar 08, 2017
74.43
75.56
74.13
74.86
1,261,965
-1.50(-1.96%)
Mar 07, 2017
76.89
76.90
75.91
76.35
1,134,904
-1.50(-1.92%)
Mar 06, 2017
78.60
78.79
77.17
77.85
1,040,877
-1.65(-2.08%)
Mar 03, 2017
80.12
77.96
79.50
1,048,914
+1.28(+1.63%)
Mar 02, 2017
79.41
79.71
77.98
78.22
1,115,405
-2.39(-2.96%)
Mar 01, 2017
79.78
81.18
79.55
80.61
1,127,949
+0.37(+0.46%)
Feb 28, 2017
81.58
82.38
79.65
80.25
1,223,733
+0.99(+1.25%)
Feb 27, 2017
82.24
83.64
78.85
79.26
1,320,141
-3.67(-4.42%)
Feb 24, 2017
83.61
84.11
82.58
82.92
1,014,737
+0.13(+0.16%)
Feb 23, 2017
82.81
83.53
82.70
82.79
915,379
+1.20(+1.47%)
Feb 22, 2017
80.36
81.66
80.36
81.59
1,420,507
+1.79(+2.25%)
Feb 21, 2017
78.69
80.13
78.23
79.80
747,397
+0.09(+0.11%)
Feb 17, 2017
79.71
79.71
79.71
0
-0.46(-0.58%)
Feb 16, 2017
80.61
80.86
79.87
80.18
958,579
-0.63(-0.78%)
Feb 15, 2017
80.01
80.92
79.41
80.81
742,136
-0.51(-0.62%)
Feb 14, 2017
82.17
82.17
80.30
81.31
865,392
+0.17(+0.20%)
Feb 13, 2017
81.03
81.66
80.61
81.15
577,106
-0.55(-0.67%)
Feb 10, 2017
80.17
81.85
79.88
81.70
803,044
+0.49(+0.60%)
Feb 09, 2017
82.79
83.14
81.10
81.21
1,131,964
-1.80(-2.17%)
Feb 08, 2017
81.38
83.10
81.37
83.01
1,270,779
+1.74(+2.14%)
Feb 07, 2017
79.28
81.50
79.23
81.27
1,559,133
+1.73(+2.18%)
Feb 06, 2017
77.99
79.60
76.70
79.54
2,051,591
+4.54(+6.05%)
Feb 03, 2017
74.53
75.60
74.32
75.00
793,393
+0.04(+0.06%)
Feb 02, 2017
75.31
75.43
74.36
74.96
837,849
+0.75(+1.01%)
Feb 01, 2017
73.50
74.49
72.90
74.21
1,065,001
-0.06(-0.08%)
Jan 31, 2017
74.16
74.80
73.72
74.27
990,754
+2.43(+3.38%)
Jan 30, 2017
72.18
72.73
71.71
71.84
639,220
-0.09(-0.12%)
Jan 27, 2017
71.29
72.10
71.13
71.92
704,390
+0.84(+1.18%)
Jan 26, 2017
71.30
71.73
70.25
71.08
1,056,428
-1.99(-2.73%)
Jan 25, 2017
73.15
73.81
72.58
73.08
1,044,145
-1.23(-1.66%)
Jan 24, 2017
74.32
75.53
73.74
74.31
1,124,933
-0.75(-1.00%)
Jan 23, 2017
73.80
75.15
73.11
75.06
1,299,173
+2.59(+3.57%)
Jan 20, 2017
72.27
73.24
71.83
72.47
851,153
+0.66(+0.91%)
Jan 19, 2017
71.71
72.33
71.36
71.82
740,596
-0.22(-0.30%)
Jan 18, 2017
72.38
73.10
71.26
72.04
1,051,921
-0.92(-1.26%)
Jan 17, 2017
73.35
73.52
72.42
72.96
1,371,163
+1.35(+1.88%)
Jan 13, 2017
71.61
71.61
71.61
0
+0.11(+0.15%)
Jan 12, 2017
73.09
73.27
70.63
71.50
1,766,489
+1.23(+1.75%)
Jan 11, 2017
70.46
71.18
68.52
70.27
1,553,253
-1.08(-1.52%)
Jan 10, 2017
70.92
71.72
70.79
71.36
1,151,042
+0.69(+0.98%)
Jan 09, 2017
70.20
71.48
69.91
70.66
1,526,513
-0.07(-0.10%)
Jan 06, 2017
70.67
71.43
69.56
70.73
1,570,141
-1.58(-2.19%)
Jan 05, 2017
70.39
73.01
70.31
72.32
1,686,546
+2.99(+4.31%)
Jan 04, 2017
69.02
69.44
68.15
69.33
1,034,386
+0.24(+0.35%)
Jan 03, 2017
67.90
69.20
67.46
69.08
1,672,321
+2.33(+3.50%)
Dec 30, 2016
66.75
66.75
66.75
0
-2.40(-3.46%)
Dec 29, 2016
66.84
69.18
66.76
69.14
1,746,025
+3.08(+4.66%)
Dec 28, 2016
64.59
66.14
64.27
66.07
1,250,336
+2.36(+3.71%)
Dec 27, 2016
63.39
63.97
62.90
63.71
535,966
+0.89(+1.42%)
Dec 23, 2016
62.81
62.81
62.81
0
+0.65(+1.04%)
Dec 22, 2016
61.79
62.78
61.58
62.17
789,804
+0.71(+1.15%)
Dec 21, 2016
61.62
61.83
60.90
61.46
1,096,572
-0.30(-0.48%)
Dec 20, 2016
60.51
62.02
60.30
61.76
1,044,164
+0.16(+0.26%)
Dec 19, 2016
61.12
62.31
60.49
61.60
1,177,093
+1.50(+2.49%)
Dec 16, 2016
60.30
61.55
59.77
60.10
1,608,631
-0.05(-0.09%)
Dec 15, 2016
60.12
60.67
59.05
60.16
2,403,377
-2.03(-3.26%)
Dec 14, 2016
65.24
66.34
62.13
62.18
1,560,987
-2.44(-3.77%)
Dec 13, 2016
63.69
64.76
63.40
64.62
784,291
+0.93(+1.46%)
Dec 12, 2016
64.26
64.88
63.48
63.70
963,812
-0.24(-0.37%)
Dec 09, 2016
65.58
65.91
63.47
63.93
908,784
-1.34(-2.05%)
Dec 08, 2016
65.03
65.44
64.40
65.27
575,306
+0.03(+0.05%)
Dec 07, 2016
64.75
66.05
64.75
65.24
1,030,186
+1.35(+2.11%)
Dec 06, 2016
63.41
64.43
63.38
63.89
906,116
+0.20(+0.32%)
Dec 05, 2016
62.74
64.13
62.09
63.69
1,416,510
-0.80(-1.25%)
Dec 02, 2016
63.30
64.89
63.15
64.49
926,243
+1.20(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.