Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microvision
(NQ:
MVIS
)
1.070
-0.070 (-6.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
2.610
2.640
2.510
2.510
229,700
+0.00(+0.00%)
Nov 27, 2015
2.600
2.670
2.500
2.510
139,104
-0.07(-2.71%)
Nov 25, 2015
2.500
2.580
2.580
2.580
317,100
+0.12(+4.88%)
Nov 24, 2015
2.400
2.510
2.340
2.460
274,591
+0.06(+2.50%)
Nov 23, 2015
2.410
2.470
2.340
2.400
132,945
+0.01(+0.42%)
Nov 20, 2015
2.370
2.480
2.350
2.390
64,585
+0.04(+1.70%)
Nov 19, 2015
2.420
2.420
2.345
2.350
175,698
-0.06(-2.49%)
Nov 18, 2015
2.410
2.480
2.360
2.410
138,562
+0.00(+0.00%)
Nov 17, 2015
2.430
2.500
2.380
2.410
486,651
-0.01(-0.41%)
Nov 16, 2015
2.310
2.540
2.300
2.420
573,926
+0.10(+4.31%)
Nov 13, 2015
2.350
2.390
2.295
2.320
592,949
-0.04(-1.69%)
Nov 12, 2015
2.430
2.520
2.360
2.360
239,557
-0.07(-2.88%)
Nov 11, 2015
2.300
2.460
2.200
2.430
632,930
+0.10(+4.29%)
Nov 10, 2015
2.490
2.600
2.320
2.330
571,128
-0.16(-6.43%)
Nov 09, 2015
2.670
2.740
2.450
2.490
442,420
-0.16(-6.04%)
Nov 06, 2015
2.650
2.740
2.610
2.650
318,769
+0.02(+0.76%)
Nov 05, 2015
2.900
2.910
2.580
2.630
873,041
-0.27(-9.31%)
Nov 04, 2015
2.850
2.980
2.850
2.900
190,370
+0.03(+1.05%)
Nov 03, 2015
2.890
2.950
2.860
2.870
204,495
-0.02(-0.69%)
Nov 02, 2015
2.840
2.981
2.800
2.890
478,303
-0.06(-2.03%)
Oct 30, 2015
2.990
3.050
2.930
2.950
116,555
-0.04(-1.34%)
Oct 29, 2015
3.010
3.090
2.970
2.990
199,636
-0.03(-0.99%)
Oct 28, 2015
2.980
3.080
2.960
3.020
165,682
+0.03(+1.00%)
Oct 27, 2015
3.020
3.100
2.940
2.990
506,241
-0.04(-1.32%)
Oct 26, 2015
2.900
3.140
2.900
3.030
613,497
-0.05(-1.62%)
Oct 23, 2015
3.120
3.140
3.040
3.080
235,167
-0.01(-0.32%)
Oct 22, 2015
3.150
3.170
3.060
3.090
148,574
-0.03(-0.96%)
Oct 21, 2015
3.140
3.200
3.110
3.120
337,696
+0.00(+0.00%)
Oct 20, 2015
3.170
3.170
3.050
3.120
146,819
-0.05(-1.58%)
Oct 19, 2015
3.040
3.190
3.000
3.170
328,836
+0.08(+2.59%)
Oct 16, 2015
3.090
3.140
3.050
3.090
172,604
-0.02(-0.64%)
Oct 15, 2015
3.030
3.110
3.013
3.110
132,594
+0.08(+2.64%)
Oct 14, 2015
3.080
3.143
3.000
3.030
179,859
-0.07(-2.26%)
Oct 13, 2015
3.010
3.300
2.980
3.100
752,955
+0.05(+1.64%)
Oct 12, 2015
3.060
3.080
2.950
3.050
240,774
+0.02(+0.66%)
Oct 09, 2015
3.050
3.120
3.010
3.030
231,311
-0.04(-1.30%)
Oct 08, 2015
3.180
3.210
2.995
3.070
576,222
-0.09(-2.85%)
Oct 07, 2015
3.090
3.180
3.040
3.160
283,159
+0.09(+2.93%)
Oct 06, 2015
3.410
3.470
3.000
3.070
1,261,281
-0.31(-9.17%)
Oct 05, 2015
3.230
3.400
3.220
3.380
271,336
+0.16(+4.97%)
Oct 02, 2015
3.110
3.240
3.110
3.220
151,810
+0.06(+1.90%)
Oct 01, 2015
3.170
3.200
3.080
3.160
174,375
-0.03(-0.94%)
Sep 30, 2015
3.150
3.210
3.080
3.190
223,180
+0.12(+3.91%)
Sep 29, 2015
3.240
3.240
3.060
3.070
296,836
-0.15(-4.66%)
Sep 28, 2015
3.410
3.410
3.200
3.220
235,284
-0.18(-5.29%)
Sep 25, 2015
3.250
3.540
3.210
3.400
889,086
+0.18(+5.59%)
Sep 24, 2015
3.170
3.230
3.130
3.220
167,869
+0.02(+0.63%)
Sep 23, 2015
3.150
3.230
3.090
3.200
141,671
+0.06(+1.91%)
Sep 22, 2015
3.070
3.160
3.070
3.140
103,378
+0.02(+0.64%)
Sep 21, 2015
3.130
3.210
3.070
3.120
216,451
+0.02(+0.65%)
Sep 18, 2015
3.150
3.230
3.100
3.100
246,812
-0.06(-1.90%)
Sep 17, 2015
3.150
3.270
3.150
3.160
307,342
-0.02(-0.63%)
Sep 16, 2015
3.130
3.260
3.130
3.180
129,175
+0.04(+1.27%)
Sep 15, 2015
3.120
3.230
3.115
3.140
155,258
+0.01(+0.32%)
Sep 14, 2015
3.150
3.220
3.060
3.130
101,353
-0.03(-0.95%)
Sep 11, 2015
3.110
3.230
3.110
3.160
262,539
+0.03(+0.96%)
Sep 10, 2015
3.150
3.230
3.080
3.130
117,870
-0.03(-0.95%)
Sep 09, 2015
3.230
3.300
3.080
3.160
257,512
-0.08(-2.47%)
Sep 08, 2015
3.250
3.280
3.180
3.240
227,445
+0.04(+1.25%)
Sep 04, 2015
3.290
3.200
3.200
3.200
212,700
-0.02(-0.62%)
Sep 03, 2015
3.300
3.360
3.220
3.220
356,205
-0.07(-2.13%)
Sep 02, 2015
3.220
3.330
3.130
3.290
586,343
+0.12(+3.79%)
Sep 01, 2015
3.120
3.250
3.110
3.170
160,042
+0.01(+0.32%)
Aug 31, 2015
3.160
3.270
3.160
3.160
224,802
-0.02(-0.63%)
Aug 28, 2015
3.140
3.220
3.130
3.180
203,770
+0.08(+2.58%)
Aug 27, 2015
3.070
3.220
3.050
3.100
225,351
+0.04(+1.31%)
Aug 26, 2015
3.100
3.100
2.910
3.060
212,306
+0.07(+2.34%)
Aug 25, 2015
2.990
3.080
2.940
2.990
158,690
+0.07(+2.40%)
Aug 24, 2015
3.050
3.080
2.740
2.920
685,407
-0.17(-5.50%)
Aug 21, 2015
3.200
3.230
3.070
3.090
274,652
-0.15(-4.63%)
Aug 20, 2015
3.220
3.270
3.150
3.240
185,482
-0.02(-0.61%)
Aug 19, 2015
3.160
3.270
3.160
3.260
155,830
+0.07(+2.19%)
Aug 18, 2015
3.310
3.340
3.160
3.190
130,536
-0.07(-2.15%)
Aug 17, 2015
3.110
3.420
3.060
3.260
539,934
+0.20(+6.54%)
Aug 14, 2015
3.080
3.130
3.030
3.060
133,966
+0.00(+0.00%)
Aug 13, 2015
3.060
3.220
3.060
3.060
153,008
+0.03(+0.99%)
Aug 12, 2015
3.150
3.200
3.020
3.030
448,198
-0.11(-3.50%)
Aug 11, 2015
3.180
3.220
3.120
3.140
265,620
-0.03(-0.95%)
Aug 10, 2015
3.200
3.270
3.140
3.170
234,844
-0.01(-0.31%)
Aug 07, 2015
3.100
3.200
3.060
3.180
212,375
+0.08(+2.58%)
Aug 06, 2015
3.130
3.150
3.050
3.100
264,665
-0.01(-0.32%)
Aug 05, 2015
3.200
3.243
3.100
3.110
160,958
-0.05(-1.58%)
Aug 04, 2015
3.120
3.200
3.065
3.160
215,690
+0.08(+2.60%)
Aug 03, 2015
3.030
3.080
2.990
3.080
197,197
+0.03(+0.98%)
Jul 31, 2015
2.920
3.070
2.920
3.050
237,075
+0.12(+4.10%)
Jul 30, 2015
3.100
3.150
2.880
2.930
552,732
-0.17(-5.48%)
Jul 29, 2015
3.330
3.380
3.050
3.100
733,351
-0.16(-4.91%)
Jul 28, 2015
3.350
3.400
3.217
3.260
627,634
-0.09(-2.69%)
Jul 27, 2015
3.180
3.350
3.120
3.350
503,363
+0.20(+6.35%)
Jul 24, 2015
3.130
3.190
3.000
3.150
655,560
+0.25(+8.62%)
Jul 23, 2015
2.880
2.970
2.850
2.900
185,072
+0.03(+1.05%)
Jul 22, 2015
2.810
2.900
2.810
2.870
301,019
+0.06(+2.14%)
Jul 21, 2015
2.760
2.860
2.760
2.810
168,476
+0.04(+1.44%)
Jul 20, 2015
2.750
2.930
2.740
2.770
417,764
+0.03(+1.09%)
Jul 17, 2015
2.770
2.790
2.730
2.740
119,557
-0.01(-0.36%)
Jul 16, 2015
2.750
2.860
2.750
2.750
154,404
+0.00(+0.00%)
Jul 15, 2015
2.710
2.830
2.710
2.750
124,144
+0.03(+1.10%)
Jul 14, 2015
2.710
2.765
2.670
2.720
238,133
+0.01(+0.37%)
Jul 13, 2015
2.800
2.847
2.670
2.710
205,738
-0.03(-1.09%)
Jul 10, 2015
2.620
2.750
2.620
2.740
327,161
+0.16(+6.20%)
Jul 09, 2015
2.630
2.760
2.560
2.580
289,514
-0.02(-0.77%)
Jul 08, 2015
2.710
2.715
2.610
2.600
427,832
-0.11(-4.06%)
Jul 07, 2015
2.800
2.854
2.700
2.710
298,983
-0.06(-2.17%)
Jul 06, 2015
2.830
2.950
2.760
2.770
297,015
-0.09(-3.15%)
Jul 02, 2015
2.870
2.860
2.860
2.860
204,800
-0.01(-0.35%)
Jul 01, 2015
3.010
3.040
2.830
2.870
417,395
-0.13(-4.33%)
Jun 30, 2015
2.970
3.035
2.900
3.000
425,254
+0.07(+2.39%)
Jun 29, 2015
3.120
3.130
2.915
2.930
643,672
-0.23(-7.28%)
Jun 26, 2015
3.120
3.230
3.080
3.160
298,568
+0.07(+2.27%)
Jun 25, 2015
3.170
3.210
3.070
3.090
236,020
-0.08(-2.52%)
Jun 24, 2015
3.140
3.180
3.070
3.170
400,933
+0.05(+1.60%)
Jun 23, 2015
3.180
3.250
3.100
3.120
234,011
-0.04(-1.27%)
Jun 22, 2015
3.110
3.280
3.098
3.160
619,659
+0.08(+2.60%)
Jun 19, 2015
3.070
3.150
3.050
3.080
269,016
+0.01(+0.33%)
Jun 18, 2015
3.040
3.139
3.040
3.070
133,492
+0.02(+0.66%)
Jun 17, 2015
3.090
3.120
3.050
3.050
138,286
-0.04(-1.29%)
Jun 16, 2015
3.070
3.110
3.030
3.090
257,572
+0.01(+0.32%)
Jun 15, 2015
3.060
3.150
3.050
3.080
164,303
+0.00(+0.00%)
Jun 12, 2015
3.070
3.114
3.035
3.080
186,680
-0.02(-0.65%)
Jun 11, 2015
3.130
3.190
3.070
3.100
280,313
+0.00(+0.00%)
Jun 10, 2015
3.150
3.150
3.060
3.100
196,163
+0.02(+0.81%)
Jun 09, 2015
3.080
3.100
3.010
3.075
314,772
-0.00(-0.16%)
Jun 08, 2015
3.220
3.230
3.070
3.080
245,113
-0.12(-3.75%)
Jun 05, 2015
3.170
3.250
3.060
3.200
270,524
+0.05(+1.59%)
Jun 04, 2015
3.320
3.320
3.140
3.150
329,883
-0.13(-3.96%)
Jun 03, 2015
3.270
3.450
3.240
3.280
1,144,063
+0.02(+0.61%)
Jun 02, 2015
3.270
3.420
3.230
3.260
330,756
-0.02(-0.61%)
Jun 01, 2015
3.250
3.370
3.230
3.280
422,566
+0.05(+1.55%)
May 29, 2015
3.240
3.340
3.180
3.230
592,456
+0.03(+0.94%)
May 28, 2015
3.060
3.320
3.040
3.200
1,332,583
+0.18(+5.96%)
May 27, 2015
2.980
3.060
2.940
3.020
214,557
+0.07(+2.37%)
May 26, 2015
3.040
3.040
2.950
2.950
226,812
-0.09(-2.96%)
May 22, 2015
3.060
3.040
3.040
3.040
282,500
+0.00(+0.00%)
May 21, 2015
3.050
3.050
2.970
3.040
191,487
+0.00(+0.00%)
May 20, 2015
3.050
3.070
3.010
3.040
136,767
-0.03(-0.98%)
May 19, 2015
3.120
3.170
3.010
3.070
389,970
-0.02(-0.65%)
May 18, 2015
3.160
3.176
3.080
3.090
391,969
-0.07(-2.22%)
May 15, 2015
3.100
3.160
3.050
3.160
429,562
+0.12(+3.95%)
May 14, 2015
3.050
3.100
3.000
3.040
260,423
+0.02(+0.66%)
May 13, 2015
3.130
3.200
2.980
3.020
416,695
-0.05(-1.63%)
May 12, 2015
3.080
3.120
3.010
3.070
156,259
-0.03(-0.97%)
May 11, 2015
2.970
3.120
2.950
3.100
359,868
+0.09(+2.99%)
May 08, 2015
3.030
3.100
2.930
3.010
505,771
-0.07(-2.27%)
May 07, 2015
2.960
3.080
2.860
3.080
646,529
+0.14(+4.76%)
May 06, 2015
3.040
3.080
2.920
2.940
690,686
-0.02(-0.68%)
May 05, 2015
3.240
3.240
2.910
2.960
1,418,532
-0.31(-9.48%)
May 04, 2015
3.460
3.470
3.230
3.270
667,675
-0.11(-3.25%)
May 01, 2015
3.280
3.480
3.250
3.380
737,035
+0.13(+4.00%)
Apr 30, 2015
3.250
3.610
3.170
3.250
1,208,036
-0.29(-8.19%)
Apr 29, 2015
3.540
3.605
3.430
3.540
801,938
+0.00(+0.00%)
Apr 28, 2015
3.560
3.600
3.390
3.540
403,592
+0.00(+0.00%)
Apr 27, 2015
3.720
3.750
3.480
3.540
753,091
-0.14(-3.80%)
Apr 24, 2015
3.590
3.880
3.570
3.680
901,371
+0.12(+3.37%)
Apr 23, 2015
3.610
3.700
3.550
3.560
654,053
-0.06(-1.66%)
Apr 22, 2015
3.340
3.750
3.330
3.620
1,438,213
+0.26(+7.74%)
Apr 21, 2015
3.500
3.550
3.310
3.360
627,371
-0.08(-2.33%)
Apr 20, 2015
3.260
3.490
3.170
3.440
1,109,366
+0.22(+6.83%)
Apr 17, 2015
3.260
3.270
3.120
3.220
469,423
-0.04(-1.23%)
Apr 16, 2015
3.140
3.340
3.137
3.260
619,416
+0.12(+3.82%)
Apr 15, 2015
3.180
3.230
3.050
3.140
539,508
-0.03(-0.95%)
Apr 14, 2015
3.220
3.320
3.170
3.170
496,045
-0.11(-3.35%)
Apr 13, 2015
3.160
3.390
3.150
3.280
645,644
+0.09(+2.82%)
Apr 10, 2015
3.250
3.320
3.150
3.190
748,062
-0.05(-1.54%)
Apr 09, 2015
3.330
3.420
3.220
3.240
758,514
-0.08(-2.41%)
Apr 08, 2015
3.530
3.627
3.310
3.320
925,830
-0.19(-5.41%)
Apr 07, 2015
3.340
3.690
3.340
3.510
903,620
+0.18(+5.41%)
Apr 06, 2015
3.280
3.410
3.250
3.330
726,900
+0.04(+1.22%)
Apr 02, 2015
3.410
3.290
3.290
3.290
1,299,000
-0.15(-4.36%)
Apr 01, 2015
3.360
3.560
3.356
3.440
671,114
+0.01(+0.29%)
Mar 31, 2015
3.410
3.480
3.400
3.430
618,214
-0.09(-2.56%)
Mar 30, 2015
3.540
3.620
3.380
3.520
754,228
-0.02(-0.56%)
Mar 27, 2015
3.630
3.660
3.460
3.540
1,030,325
+0.09(+2.61%)
Mar 26, 2015
3.510
3.520
3.240
3.450
1,448,518
-0.12(-3.36%)
Mar 25, 2015
3.750
3.780
3.520
3.570
1,277,476
-0.17(-4.55%)
Mar 24, 2015
3.760
3.870
3.700
3.740
1,525,074
-0.07(-1.84%)
Mar 23, 2015
3.700
4.020
3.695
3.810
2,285,504
+0.10(+2.70%)
Mar 20, 2015
3.930
3.960
3.700
3.710
2,949,946
-0.15(-3.89%)
Mar 19, 2015
4.000
4.190
3.760
3.860
5,761,703
-0.13(-3.26%)
Mar 18, 2015
3.420
4.225
3.420
3.990
8,535,820
+0.46(+13.03%)
Mar 17, 2015
3.260
3.550
3.070
3.530
5,466,531
+0.39(+12.42%)
Mar 16, 2015
2.920
3.440
2.880
3.140
13,218,723
+0.40(+14.60%)
Mar 13, 2015
2.790
2.800
2.710
2.740
470,055
-0.04(-1.44%)
Mar 12, 2015
2.740
2.800
2.640
2.780
812,723
+0.06(+2.21%)
Mar 11, 2015
2.700
2.750
2.600
2.720
1,323,300
+0.10(+3.82%)
Mar 10, 2015
2.490
2.640
2.364
2.620
1,419,929
+0.10(+3.97%)
Mar 09, 2015
2.450
2.630
2.420
2.520
1,538,904
+0.10(+4.13%)
Mar 06, 2015
2.480
2.530
2.350
2.420
1,200,693
+0.04(+1.68%)
Mar 05, 2015
2.490
2.490
2.240
2.380
2,339,493
+0.28(+13.33%)
Mar 04, 2015
2.080
2.130
2.060
2.100
60,930
+0.04(+1.94%)
Mar 03, 2015
2.110
2.140
2.070
2.060
241,029
-0.05(-2.37%)
Mar 02, 2015
2.220
2.230
2.090
2.110
213,290
-0.08(-3.65%)
Feb 27, 2015
2.220
2.250
2.150
2.190
237,486
-0.03(-1.35%)
Feb 26, 2015
2.070
2.250
2.060
2.220
955,092
+0.16(+7.77%)
Feb 25, 2015
2.120
2.150
2.040
2.060
198,345
-0.06(-2.83%)
Feb 24, 2015
2.070
2.140
2.040
2.120
405,627
+0.08(+3.92%)
Feb 23, 2015
2.010
2.080
2.000
2.040
250,243
+0.04(+2.00%)
Feb 20, 2015
2.000
2.020
1.980
2.000
95,550
+0.00(+0.00%)
Feb 19, 2015
2.000
2.030
1.980
2.000
69,169
+0.02(+1.01%)
Feb 18, 2015
2.000
2.010
1.960
1.980
57,119
-0.02(-1.00%)
Feb 17, 2015
2.010
2.050
2.000
2.000
243,620
-0.01(-0.50%)
Feb 13, 2015
2.000
2.010
2.010
2.010
134,900
+0.03(+1.52%)
Feb 12, 2015
2.000
2.030
1.920
1.980
276,059
-0.02(-1.00%)
Feb 11, 2015
2.020
2.020
1.980
2.000
142,733
+0.00(+0.00%)
Feb 10, 2015
2.000
2.010
1.970
2.000
92,066
+0.00(+0.00%)
Feb 09, 2015
1.970
2.050
1.970
2.000
161,204
-0.00(-0.25%)
Feb 06, 2015
2.030
2.040
1.950
2.005
131,522
-0.00(-0.25%)
Feb 05, 2015
1.970
2.039
1.950
2.010
87,134
+0.02(+1.01%)
Feb 04, 2015
1.990
2.033
1.980
1.990
140,565
-0.06(-2.93%)
Feb 03, 2015
2.080
2.080
1.995
2.050
237,570
+0.01(+0.49%)
Feb 02, 2015
2.030
2.100
1.999
2.040
248,650
+0.04(+2.00%)
Jan 30, 2015
2.080
2.080
1.980
2.000
221,399
-0.08(-3.85%)
Jan 29, 2015
1.990
2.080
1.970
2.080
101,337
+0.07(+3.48%)
Jan 28, 2015
2.060
2.130
1.950
2.010
490,042
-0.06(-2.90%)
Jan 27, 2015
2.090
2.160
2.040
2.070
408,139
-0.03(-1.43%)
Jan 26, 2015
2.000
2.110
1.970
2.100
407,329
+0.10(+5.00%)
Jan 23, 2015
2.010
2.020
1.950
2.000
137,697
+0.01(+0.50%)
Jan 22, 2015
2.030
2.080
1.960
1.990
599,646
-0.01(-0.50%)
Jan 21, 2015
1.920
2.080
1.920
2.000
550,961
+0.08(+4.17%)
Jan 20, 2015
1.960
1.980
1.910
1.920
125,189
-0.05(-2.54%)
Jan 16, 2015
1.990
1.990
1.910
1.970
156,708
+0.00(+0.00%)
Jan 15, 2015
1.940
1.990
1.910
1.970
160,426
+0.01(+0.51%)
Jan 14, 2015
1.910
1.980
1.880
1.960
175,679
+0.04(+2.08%)
Jan 13, 2015
2.020
2.070
1.890
1.920
292,388
-0.08(-4.00%)
Jan 12, 2015
2.040
2.060
1.970
2.000
102,654
-0.02(-0.99%)
Jan 09, 2015
2.030
2.090
1.950
2.020
327,471
-0.01(-0.49%)
Jan 08, 2015
2.000
2.050
1.910
2.030
301,523
+0.08(+4.10%)
Jan 07, 2015
1.870
1.951
1.820
1.950
254,951
+0.08(+4.28%)
Jan 06, 2015
2.050
2.050
1.800
1.870
708,865
-0.22(-10.53%)
Jan 05, 2015
2.000
2.110
1.970
2.090
1,073,088
+0.13(+6.63%)
Jan 02, 2015
1.760
1.980
1.717
1.960
848,823
+0.22(+12.64%)
Dec 31, 2014
1.770
1.740
1.740
1.740
494,200
-0.04(-2.25%)
Dec 30, 2014
1.750
1.820
1.720
1.780
2,264,784
+0.00(+0.00%)
Dec 29, 2014
1.850
1.850
1.730
1.780
566,271
-0.05(-2.73%)
Dec 26, 2014
1.850
1.910
1.820
1.830
170,605
-0.02(-1.08%)
Dec 24, 2014
1.860
1.850
1.850
1.850
302,400
+0.01(+0.54%)
Dec 23, 2014
1.790
1.880
1.760
1.840
578,896
+0.07(+3.95%)
Dec 22, 2014
1.710
1.810
1.710
1.770
295,025
+0.06(+3.51%)
Dec 19, 2014
1.740
1.750
1.710
1.710
87,015
-0.04(-2.29%)
Dec 18, 2014
1.720
1.760
1.710
1.750
141,424
+0.05(+2.94%)
Dec 17, 2014
1.690
1.810
1.690
1.700
193,774
+0.01(+0.59%)
Dec 16, 2014
1.690
1.720
1.680
1.690
118,855
+0.00(+0.00%)
Dec 15, 2014
1.740
1.740
1.680
1.690
195,222
-0.05(-2.87%)
Dec 12, 2014
1.720
1.820
1.720
1.740
193,871
+0.01(+0.58%)
Dec 11, 2014
1.720
1.780
1.720
1.730
90,672
+0.01(+0.58%)
Dec 10, 2014
1.740
1.790
1.710
1.720
245,414
+0.00(+0.00%)
Dec 09, 2014
1.670
1.780
1.670
1.720
195,748
-0.05(-2.82%)
Dec 08, 2014
1.820
1.880
1.755
1.770
506,011
-0.02(-1.12%)
Dec 05, 2014
1.740
1.790
1.710
1.790
209,294
+0.07(+4.07%)
Dec 04, 2014
1.730
1.770
1.695
1.720
111,145
+0.00(+0.00%)
Dec 03, 2014
1.700
1.750
1.700
1.720
85,252
+0.02(+1.18%)
Dec 02, 2014
1.730
1.790
1.680
1.700
217,986
-0.03(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.