Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microvision
(NQ:
MVIS
)
1.070
-0.070 (-6.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
2.290
2.320
2.200
2.310
2,849,804
+0.01(+0.43%)
Nov 27, 2020
2.230
2.380
2.200
2.300
2,076,100
+0.03(+1.32%)
Nov 25, 2020
2.240
2.280
2.180
2.270
2,213,100
-0.01(-0.44%)
Nov 24, 2020
2.340
2.370
2.130
2.280
5,907,620
-0.03(-1.30%)
Nov 23, 2020
2.090
2.330
2.090
2.310
8,365,834
+0.28(+13.79%)
Nov 20, 2020
1.920
2.080
1.900
2.030
4,818,100
+0.11(+5.73%)
Nov 19, 2020
1.910
1.970
1.880
1.920
3,955,103
-0.05(-2.54%)
Nov 18, 2020
1.940
2.050
1.940
1.970
3,282,450
+0.05(+2.60%)
Nov 17, 2020
1.920
1.970
1.900
1.920
2,817,948
+0.01(+0.52%)
Nov 16, 2020
1.840
2.000
1.840
1.910
4,407,671
+0.08(+4.37%)
Nov 13, 2020
1.850
1.870
1.810
1.830
2,156,200
-0.04(-2.14%)
Nov 12, 2020
1.820
1.890
1.820
1.870
3,938,236
+0.05(+2.75%)
Nov 11, 2020
1.860
1.890
1.800
1.820
2,097,439
-0.01(-0.55%)
Nov 10, 2020
1.790
1.900
1.780
1.830
3,235,216
+0.00(+0.00%)
Nov 09, 2020
1.820
1.920
1.770
1.830
3,438,577
-0.03(-1.61%)
Nov 06, 2020
1.900
1.900
1.780
1.860
3,025,100
-0.05(-2.62%)
Nov 05, 2020
1.890
1.960
1.870
1.910
2,896,705
+0.00(+0.00%)
Nov 04, 2020
1.920
1.980
1.790
1.910
4,570,889
+0.07(+3.80%)
Nov 03, 2020
1.630
1.920
1.630
1.840
7,153,873
+0.23(+14.29%)
Nov 02, 2020
1.750
1.750
1.520
1.610
6,916,470
-0.12(-6.94%)
Oct 30, 2020
1.780
1.885
1.700
1.730
8,383,800
-0.48(-21.72%)
Oct 29, 2020
2.430
2.470
2.180
2.210
7,753,913
-0.20(-8.30%)
Oct 28, 2020
2.510
2.540
2.360
2.410
4,101,077
-0.22(-8.37%)
Oct 27, 2020
2.590
2.650
2.500
2.630
3,528,700
+0.09(+3.54%)
Oct 26, 2020
2.550
2.760
2.500
2.540
7,977,057
+0.10(+4.10%)
Oct 23, 2020
2.400
2.460
2.335
2.440
2,829,700
+0.06(+2.52%)
Oct 22, 2020
2.430
2.430
2.340
2.380
2,161,104
-0.02(-0.83%)
Oct 21, 2020
2.410
2.460
2.360
2.400
2,774,271
+0.06(+2.56%)
Oct 20, 2020
2.450
2.510
2.340
2.340
3,458,068
-0.09(-3.70%)
Oct 19, 2020
2.380
2.590
2.380
2.430
5,328,005
+0.07(+2.97%)
Oct 16, 2020
2.400
2.500
2.320
2.360
5,884,300
-0.04(-1.67%)
Oct 15, 2020
2.450
2.520
2.310
2.400
5,129,744
-0.09(-3.61%)
Oct 14, 2020
2.700
2.720
2.400
2.490
8,935,361
-0.17(-6.39%)
Oct 13, 2020
2.450
2.760
2.450
2.660
9,143,969
+0.19(+7.69%)
Oct 12, 2020
2.550
2.610
2.420
2.470
5,616,530
-0.14(-5.36%)
Oct 09, 2020
2.670
2.890
2.330
2.610
36,606,000
+0.37(+16.52%)
Oct 08, 2020
2.140
2.270
1.900
2.240
11,181,483
+0.12(+5.66%)
Oct 07, 2020
2.180
2.290
2.110
2.120
6,021,840
-0.01(-0.47%)
Oct 06, 2020
2.100
2.220
2.080
2.130
3,856,580
+0.05(+2.40%)
Oct 05, 2020
2.120
2.180
2.010
2.080
2,744,055
+0.05(+2.46%)
Oct 02, 2020
2.010
2.080
1.965
2.030
2,274,700
-0.07(-3.33%)
Oct 01, 2020
1.970
2.130
1.950
2.100
4,910,616
+0.15(+7.69%)
Sep 30, 2020
1.900
1.970
1.880
1.950
1,985,966
+0.04(+2.09%)
Sep 29, 2020
1.930
2.000
1.820
1.910
2,690,937
-0.02(-1.04%)
Sep 28, 2020
1.950
1.990
1.880
1.930
2,509,718
+0.02(+1.05%)
Sep 25, 2020
1.830
2.040
1.830
1.910
4,142,100
+0.08(+4.37%)
Sep 24, 2020
1.840
1.960
1.750
1.830
3,127,804
-0.03(-1.61%)
Sep 23, 2020
2.050
2.060
1.750
1.860
5,777,426
-0.20(-9.71%)
Sep 22, 2020
2.080
2.260
1.970
2.060
10,867,543
+0.00(+0.00%)
Sep 21, 2020
1.720
2.150
1.710
2.060
17,444,688
+0.29(+16.38%)
Sep 18, 2020
1.700
1.800
1.610
1.770
6,295,800
+0.10(+5.99%)
Sep 17, 2020
1.600
1.690
1.570
1.670
2,166,412
+0.04(+2.45%)
Sep 16, 2020
1.690
1.720
1.600
1.630
2,727,326
-0.07(-4.12%)
Sep 15, 2020
1.730
1.800
1.630
1.700
2,999,470
+0.02(+1.19%)
Sep 14, 2020
1.540
1.750
1.500
1.680
5,723,519
+0.16(+10.53%)
Sep 11, 2020
1.570
1.580
1.500
1.520
2,159,000
-0.01(-0.65%)
Sep 10, 2020
1.540
1.580
1.500
1.530
1,595,807
-0.01(-0.65%)
Sep 09, 2020
1.500
1.590
1.480
1.540
2,296,514
+0.05(+3.36%)
Sep 08, 2020
1.410
1.500
1.380
1.490
1,975,581
+0.01(+0.68%)
Sep 04, 2020
1.470
1.510
1.360
1.480
3,072,100
-0.02(-1.33%)
Sep 03, 2020
1.540
1.600
1.490
1.500
2,358,129
-0.06(-3.85%)
Sep 02, 2020
1.600
1.600
1.480
1.560
2,301,316
-0.03(-1.89%)
Sep 01, 2020
1.560
1.670
1.480
1.590
4,293,128
+0.01(+0.63%)
Aug 31, 2020
1.700
1.730
1.550
1.580
3,158,958
-0.10(-5.95%)
Aug 28, 2020
1.630
1.710
1.610
1.680
4,176,500
+0.08(+5.00%)
Aug 27, 2020
1.560
1.790
1.540
1.600
11,347,290
+0.07(+4.58%)
Aug 26, 2020
1.320
1.630
1.310
1.530
11,428,961
+0.21(+15.91%)
Aug 25, 2020
1.250
1.380
1.250
1.320
10,867,239
+0.04(+3.13%)
Aug 24, 2020
1.370
1.370
1.250
1.280
6,040,748
-0.10(-7.25%)
Aug 21, 2020
1.430
1.450
1.350
1.380
3,837,600
-0.04(-2.82%)
Aug 20, 2020
1.500
1.510
1.400
1.420
3,286,371
-0.08(-5.33%)
Aug 19, 2020
1.470
1.540
1.420
1.500
3,973,596
+0.05(+3.45%)
Aug 18, 2020
1.490
1.490
1.420
1.450
2,775,115
-0.02(-1.36%)
Aug 17, 2020
1.530
1.530
1.420
1.470
4,028,846
-0.03(-2.00%)
Aug 14, 2020
1.480
1.520
1.450
1.500
2,551,500
-0.02(-1.32%)
Aug 13, 2020
1.320
1.560
1.270
1.520
9,032,728
+0.10(+7.04%)
Aug 12, 2020
1.520
1.550
1.360
1.420
8,260,384
-0.12(-7.79%)
Aug 11, 2020
1.600
1.680
1.500
1.540
8,918,202
+0.02(+1.32%)
Aug 10, 2020
1.740
1.750
1.500
1.520
12,500,783
-0.19(-11.11%)
Aug 07, 2020
1.840
1.840
1.700
1.710
10,078,800
-0.18(-9.52%)
Aug 06, 2020
1.780
2.080
1.680
1.890
22,493,846
-0.64(-25.30%)
Aug 05, 2020
3.000
3.040
2.510
2.530
39,647,840
-0.01(-0.39%)
Aug 04, 2020
2.150
2.640
2.040
2.540
25,467,164
+0.54(+27.00%)
Aug 03, 2020
2.070
2.110
1.980
2.000
4,562,813
-0.02(-0.99%)
Jul 31, 2020
2.040
2.190
1.970
2.020
6,440,200
-0.02(-0.98%)
Jul 30, 2020
1.890
2.070
1.730
2.040
7,873,337
+0.15(+7.94%)
Jul 29, 2020
1.990
2.030
1.860
1.890
6,151,184
-0.14(-6.90%)
Jul 28, 2020
2.040
2.080
1.960
2.030
4,409,885
-0.03(-1.46%)
Jul 27, 2020
2.060
2.200
2.000
2.060
6,066,161
+0.06(+3.00%)
Jul 24, 2020
1.990
2.110
1.910
2.000
5,973,300
-0.08(-3.85%)
Jul 23, 2020
2.210
2.210
2.020
2.080
7,413,030
-0.18(-7.96%)
Jul 22, 2020
1.910
2.480
1.830
2.260
23,680,858
+0.11(+5.12%)
Jul 21, 2020
2.440
2.460
2.050
2.150
15,796,936
-0.24(-10.04%)
Jul 20, 2020
2.880
2.990
2.260
2.390
24,295,798
-0.32(-11.81%)
Jul 17, 2020
2.750
3.450
2.670
2.710
83,554,304
+0.38(+16.31%)
Jul 16, 2020
1.960
2.470
1.800
2.330
37,496,828
+0.43(+22.63%)
Jul 15, 2020
1.790
1.950
1.730
1.900
15,892,069
+0.23(+13.77%)
Jul 14, 2020
1.600
1.700
1.570
1.670
5,910,654
+0.11(+7.05%)
Jul 13, 2020
1.530
1.800
1.500
1.560
19,066,096
+0.06(+4.00%)
Jul 10, 2020
1.470
1.595
1.440
1.500
8,445,200
+0.01(+0.67%)
Jul 09, 2020
1.510
1.530
1.470
1.490
2,850,608
-0.02(-1.32%)
Jul 08, 2020
1.480
1.540
1.470
1.510
2,986,956
+0.06(+4.14%)
Jul 07, 2020
1.520
1.530
1.440
1.450
3,382,729
-0.09(-5.84%)
Jul 06, 2020
1.530
1.550
1.480
1.540
3,614,473
+0.07(+4.76%)
Jul 02, 2020
1.500
1.610
1.430
1.470
7,180,600
+0.02(+1.38%)
Jul 01, 2020
1.380
1.550
1.370
1.450
6,690,102
+0.09(+6.62%)
Jun 30, 2020
1.340
1.430
1.340
1.360
3,244,985
+0.02(+1.49%)
Jun 29, 2020
1.350
1.400
1.280
1.340
3,238,065
+0.02(+1.52%)
Jun 26, 2020
1.470
1.480
1.300
1.320
5,777,500
-0.11(-7.69%)
Jun 25, 2020
1.390
1.480
1.340
1.430
4,784,691
-0.03(-2.05%)
Jun 24, 2020
1.380
1.490
1.230
1.460
12,120,660
-0.01(-0.68%)
Jun 23, 2020
1.640
1.700
1.380
1.470
13,440,716
-0.27(-15.52%)
Jun 22, 2020
1.660
1.900
1.500
1.740
33,727,084
+0.25(+16.78%)
Jun 19, 2020
1.320
1.490
1.280
1.490
19,938,100
+0.20(+15.50%)
Jun 18, 2020
1.200
1.380
1.160
1.290
17,280,848
+0.08(+6.61%)
Jun 17, 2020
1.140
1.240
1.100
1.210
9,293,666
+0.10(+9.01%)
Jun 16, 2020
1.150
1.150
1.090
1.110
4,975,080
+0.01(+0.91%)
Jun 15, 2020
1.100
1.200
1.050
1.100
5,196,197
-0.04(-3.51%)
Jun 12, 2020
1.100
1.170
1.020
1.140
6,785,000
+0.14(+14.00%)
Jun 11, 2020
1.050
1.140
1.000
1.000
7,832,098
-0.19(-15.97%)
Jun 10, 2020
1.330
1.350
1.130
1.190
11,777,841
-0.06(-4.80%)
Jun 09, 2020
1.020
1.350
0.9700
1.250
34,953,628
+0.23(+22.55%)
Jun 08, 2020
1.040
1.060
1.000
1.020
7,074,791
+0.00(+0.00%)
Jun 05, 2020
1.010
1.030
0.9811
1.020
6,902,000
-0.02(-1.92%)
Jun 04, 2020
1.020
1.080
1.000
1.040
11,669,319
+0.05(+5.14%)
Jun 03, 2020
0.9800
1.050
0.9610
0.9892
11,291,086
+0.03(+3.04%)
Jun 02, 2020
0.9300
1.000
0.9000
0.9600
11,142,405
+0.00(+0.01%)
Jun 01, 2020
0.8650
0.9950
0.8356
0.9599
11,322,098
+0.08(+9.09%)
May 29, 2020
0.8900
0.9000
0.8610
0.8799
3,543,700
-0.02(-2.23%)
May 28, 2020
0.9300
0.9400
0.8900
0.9000
4,454,598
-0.04(-4.26%)
May 27, 2020
0.9115
0.9450
0.8700
0.9400
7,113,213
+0.00(+0.53%)
May 26, 2020
0.9700
0.9797
0.9100
0.9350
10,158,763
-0.04(-4.58%)
May 22, 2020
0.9600
1.000
0.9600
0.9799
6,792,600
-0.01(-1.02%)
May 21, 2020
1.010
1.020
0.9700
0.9900
8,412,139
-0.04(-3.88%)
May 20, 2020
1.020
1.090
1.000
1.030
15,607,583
+0.02(+1.98%)
May 19, 2020
0.9100
1.170
0.8400
1.010
58,292,020
+0.11(+12.22%)
May 18, 2020
0.8800
1.000
0.8400
0.9000
28,352,460
+0.06(+7.14%)
May 15, 2020
0.8500
0.8599
0.8000
0.8400
9,360,500
-0.06(-6.26%)
May 14, 2020
0.7950
0.8961
0.7630
0.8961
19,447,556
+0.07(+7.96%)
May 13, 2020
0.8200
0.8700
0.7800
0.8300
25,177,516
-0.09(-9.78%)
May 12, 2020
1.010
1.220
0.8306
0.9200
149,907,312
+0.08(+9.75%)
May 11, 2020
0.8300
0.8973
0.7210
0.8383
58,129,312
+0.07(+8.87%)
May 08, 2020
0.5700
0.8200
0.5500
0.7700
83,259,400
-0.07(-8.08%)
May 07, 2020
0.8796
1.060
0.8000
0.8377
84,077,672
-0.29(-25.87%)
May 06, 2020
1.390
1.400
1.020
1.130
86,859,128
-0.17(-13.08%)
May 05, 2020
1.690
1.820
0.9800
1.300
268,330,208
+0.20(+18.18%)
May 04, 2020
0.8900
1.140
0.7900
1.100
205,600,048
+0.66(+147.58%)
May 01, 2020
0.4370
0.5300
0.3798
0.4443
70,666,200
+0.09(+26.98%)
Apr 30, 2020
0.3193
0.4373
0.2700
0.3499
34,999,608
+0.03(+9.34%)
Apr 29, 2020
0.2546
0.3250
0.2392
0.3200
20,673,390
+0.07(+27.14%)
Apr 28, 2020
0.2600
0.2640
0.2481
0.2517
2,306,373
-0.01(-3.19%)
Apr 27, 2020
0.2480
0.2659
0.2400
0.2600
4,057,084
+0.01(+4.97%)
Apr 24, 2020
0.2401
0.2489
0.2320
0.2477
4,005,200
-0.00(-0.92%)
Apr 23, 2020
0.2700
0.3100
0.2300
0.2500
18,367,196
+0.02(+8.79%)
Apr 22, 2020
0.2406
0.2406
0.2200
0.2298
4,059,293
-0.01(-4.17%)
Apr 21, 2020
0.2590
0.2590
0.2200
0.2398
2,810,587
-0.01(-4.08%)
Apr 20, 2020
0.2600
0.2800
0.2400
0.2500
2,791,777
-0.02(-7.34%)
Apr 17, 2020
0.2600
0.2740
0.2544
0.2698
2,098,300
+0.02(+7.92%)
Apr 16, 2020
0.2500
0.2660
0.2400
0.2500
2,677,306
-0.01(-3.51%)
Apr 15, 2020
0.2860
0.2965
0.2431
0.2591
6,121,495
-0.06(-18.52%)
Apr 14, 2020
0.2065
0.3390
0.2065
0.3180
16,077,961
+0.10(+44.55%)
Apr 13, 2020
0.2100
0.2200
0.2000
0.2200
3,295,854
+0.01(+2.56%)
Apr 09, 2020
0.2290
0.2300
0.2100
0.2145
3,539,000
-0.02(-6.74%)
Apr 08, 2020
0.2000
0.2300
0.2000
0.2300
1,697,834
+0.01(+4.55%)
Apr 07, 2020
0.2300
0.2300
0.2100
0.2200
2,155,147
-0.00(-1.79%)
Apr 06, 2020
0.2056
0.2654
0.1915
0.2240
5,805,182
+0.02(+7.80%)
Apr 03, 2020
0.2300
0.2390
0.1945
0.2078
3,674,900
-0.01(-6.10%)
Apr 02, 2020
0.2205
0.3250
0.2000
0.2213
18,162,060
+0.02(+11.37%)
Apr 01, 2020
0.1726
0.5700
0.1725
0.1987
50,793,192
+0.03(+15.19%)
Mar 31, 2020
0.1891
0.1892
0.1716
0.1725
935,775
-0.00(-1.43%)
Mar 30, 2020
0.1897
0.1900
0.1700
0.1750
1,220,193
-0.01(-5.41%)
Mar 27, 2020
0.1900
0.1950
0.1800
0.1850
586,800
-0.01(-5.13%)
Mar 26, 2020
0.1993
0.1997
0.1800
0.1950
839,805
+0.01(+5.41%)
Mar 25, 2020
0.1900
0.2000
0.1750
0.1850
1,031,469
-0.01(-2.63%)
Mar 24, 2020
0.1900
0.1900
0.1700
0.1900
704,585
+0.02(+12.03%)
Mar 23, 2020
0.1800
0.1900
0.1600
0.1696
886,123
-0.02(-8.18%)
Mar 20, 2020
0.1750
0.2096
0.1749
0.1847
913,500
+0.01(+8.65%)
Mar 19, 2020
0.1600
0.1700
0.1600
0.1700
1,066,270
+0.00(+0.00%)
Mar 18, 2020
0.1800
0.1800
0.1600
0.1700
924,868
-0.00(-0.23%)
Mar 17, 2020
0.1794
0.1870
0.1600
0.1704
1,019,897
+0.00(+0.24%)
Mar 16, 2020
0.1700
0.1800
0.1500
0.1700
1,171,404
-0.01(-6.18%)
Mar 13, 2020
0.2200
0.2294
0.1800
0.1812
2,001,600
-0.02(-9.40%)
Mar 12, 2020
0.2200
0.2300
0.1900
0.2000
2,332,939
-0.03(-14.82%)
Mar 11, 2020
0.2588
0.2600
0.2300
0.2348
1,201,547
-0.01(-2.17%)
Mar 10, 2020
0.2800
0.2800
0.2300
0.2400
1,147,507
+0.00(+0.00%)
Mar 09, 2020
0.2800
0.2800
0.2200
0.2400
1,698,833
-0.04(-12.73%)
Mar 06, 2020
0.3000
0.3000
0.2650
0.2750
1,189,700
-0.01(-5.17%)
Mar 05, 2020
0.2900
0.3200
0.2900
0.2900
1,578,974
-0.03(-9.38%)
Mar 04, 2020
0.2800
0.3400
0.2700
0.3200
3,776,979
-0.05(-14.21%)
Mar 03, 2020
0.3100
0.4400
0.2876
0.3730
9,977,391
+0.08(+26.44%)
Mar 02, 2020
0.2562
0.2950
0.2460
0.2950
2,138,066
+0.04(+16.05%)
Feb 28, 2020
0.2772
0.2800
0.2500
0.2542
2,100,800
-0.02(-7.76%)
Feb 27, 2020
0.2900
0.3000
0.2500
0.2756
2,909,893
+0.00(+0.44%)
Feb 26, 2020
0.3000
0.3100
0.2600
0.2744
8,481,868
-0.31(-52.69%)
Feb 25, 2020
0.6200
0.6200
0.5800
0.5800
2,078,277
-0.04(-5.98%)
Feb 24, 2020
0.6400
0.6392
0.6000
0.6169
287,779
-0.04(-6.16%)
Feb 21, 2020
0.6700
0.6900
0.6501
0.6574
253,800
-0.01(-1.88%)
Feb 20, 2020
0.6300
0.6700
0.6300
0.6700
234,162
+0.04(+6.11%)
Feb 19, 2020
0.6131
0.6397
0.6003
0.6314
277,508
+0.02(+3.51%)
Feb 18, 2020
0.6100
0.6100
0.5900
0.6100
186,323
+0.00(+0.43%)
Feb 14, 2020
0.6187
0.6187
0.5918
0.6074
165,900
-0.00(-0.43%)
Feb 13, 2020
0.6100
0.6200
0.5900
0.6100
239,488
-0.00(-0.28%)
Feb 12, 2020
0.6202
0.6202
0.5900
0.6117
367,231
-0.00(-0.03%)
Feb 11, 2020
0.6200
0.6257
0.5901
0.6119
373,807
-0.01(-1.31%)
Feb 10, 2020
0.6300
0.6400
0.6000
0.6200
277,132
+0.01(+1.81%)
Feb 07, 2020
0.6200
0.6320
0.5900
0.6090
403,300
-0.02(-2.65%)
Feb 06, 2020
0.6163
0.6347
0.6100
0.6256
343,146
+0.01(+0.90%)
Feb 05, 2020
0.6100
0.6400
0.6100
0.6200
255,538
+0.01(+2.45%)
Feb 04, 2020
0.6050
0.6399
0.5900
0.6052
338,015
+0.02(+2.58%)
Feb 03, 2020
0.6500
0.6500
0.5700
0.5900
1,271,555
-0.06(-9.23%)
Jan 31, 2020
0.6900
0.6900
0.6323
0.6500
678,600
-0.01(-1.62%)
Jan 30, 2020
0.6900
0.6900
0.6600
0.6607
747,103
-0.05(-6.51%)
Jan 29, 2020
0.7300
0.7300
0.6375
0.7067
1,767,412
-0.02(-3.19%)
Jan 28, 2020
0.7400
0.7400
0.6850
0.7300
451,544
+0.03(+4.29%)
Jan 27, 2020
0.7200
0.7400
0.6850
0.7000
310,460
+0.00(+0.00%)
Jan 24, 2020
0.7500
0.7500
0.6900
0.7000
646,200
-0.03(-3.77%)
Jan 23, 2020
0.7500
0.7519
0.7060
0.7274
209,892
+0.00(+0.11%)
Jan 22, 2020
0.7520
0.7520
0.7200
0.7266
238,396
-0.02(-3.12%)
Jan 21, 2020
0.7400
0.7500
0.7200
0.7500
432,243
+0.00(+0.40%)
Jan 17, 2020
0.7500
0.7500
0.7150
0.7470
382,300
-0.00(-0.40%)
Jan 16, 2020
0.7300
0.7500
0.7100
0.7500
300,433
+0.03(+4.54%)
Jan 15, 2020
0.7392
0.7500
0.7000
0.7174
423,546
-0.01(-1.98%)
Jan 14, 2020
0.7467
0.7600
0.7310
0.7319
241,375
-0.01(-2.00%)
Jan 13, 2020
0.7472
0.7600
0.7303
0.7468
423,261
+0.02(+2.94%)
Jan 10, 2020
0.7150
0.7585
0.7100
0.7255
313,200
+0.01(+0.76%)
Jan 09, 2020
0.7400
0.7400
0.7111
0.7200
259,681
-0.02(-2.70%)
Jan 08, 2020
0.7600
0.7600
0.7200
0.7400
225,705
-0.01(-0.67%)
Jan 07, 2020
0.7500
0.7680
0.7400
0.7450
300,538
+0.02(+2.05%)
Jan 06, 2020
0.7600
0.8000
0.7300
0.7300
550,779
-0.03(-3.50%)
Jan 03, 2020
0.7800
0.8000
0.7260
0.7565
258,100
-0.01(-1.75%)
Jan 02, 2020
0.7200
0.7800
0.7200
0.7700
282,428
+0.05(+6.94%)
Dec 31, 2019
0.6900
0.7200
0.6787
0.7200
417,600
+0.02(+2.86%)
Dec 30, 2019
0.7200
0.7214
0.6700
0.7000
457,934
-0.04(-5.39%)
Dec 27, 2019
0.7400
0.7400
0.7200
0.7399
270,200
-0.00(-0.01%)
Dec 26, 2019
0.7000
0.7500
0.7000
0.7400
241,322
+0.02(+2.78%)
Dec 24, 2019
0.7200
0.7200
0.6951
0.7200
131,600
+0.00(+0.00%)
Dec 23, 2019
0.6800
0.7989
0.6700
0.7200
567,275
+0.04(+5.84%)
Dec 20, 2019
0.6900
0.6978
0.6606
0.6803
269,600
-0.02(-2.37%)
Dec 19, 2019
0.6961
0.7100
0.6600
0.6968
513,100
+0.04(+5.58%)
Dec 18, 2019
0.6400
0.6800
0.6400
0.6600
422,094
+0.03(+4.15%)
Dec 17, 2019
0.6511
0.6700
0.6315
0.6337
714,826
-0.03(-4.79%)
Dec 16, 2019
0.6864
0.6900
0.6405
0.6656
899,885
-0.01(-1.42%)
Dec 13, 2019
0.7000
0.7150
0.6651
0.6752
393,800
-0.00(-0.71%)
Dec 12, 2019
0.7100
0.7100
0.6700
0.6800
662,328
-0.03(-4.56%)
Dec 11, 2019
0.7400
0.7400
0.7000
0.7125
253,380
-0.01(-1.04%)
Dec 10, 2019
0.7700
0.7700
0.7100
0.7200
413,670
-0.02(-3.13%)
Dec 09, 2019
0.7520
0.7780
0.7200
0.7433
206,176
-0.01(-1.00%)
Dec 06, 2019
0.7600
0.7850
0.7412
0.7508
187,300
+0.00(+0.56%)
Dec 05, 2019
0.7600
0.7600
0.7323
0.7466
228,861
+0.02(+2.61%)
Dec 04, 2019
0.7000
0.7550
0.7000
0.7276
475,444
-0.02(-2.34%)
Dec 03, 2019
0.7300
0.7500
0.6850
0.7450
522,249
-0.01(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.