Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halozyme Therapeutic
(NQ:
HALO
)
44.29
+0.94 (+2.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
8.230
8.500
8.060
8.480
674,546
+0.33(+4.05%)
Nov 29, 2007
8.040
8.170
7.700
8.150
429,296
+0.07(+0.87%)
Nov 28, 2007
7.570
8.100
7.400
8.080
394,272
+0.61(+8.17%)
Nov 27, 2007
7.450
7.570
7.290
7.470
451,478
+0.08(+1.08%)
Nov 26, 2007
7.710
7.840
7.250
7.390
426,103
-0.45(-5.74%)
Nov 23, 2007
7.600
7.950
7.440
7.840
101,056
+0.28(+3.70%)
Nov 21, 2007
7.820
7.820
7.500
7.560
250,391
-0.33(-4.18%)
Nov 20, 2007
8.030
8.100
7.560
7.890
443,539
-0.12(-1.50%)
Nov 19, 2007
8.100
8.170
7.820
8.010
756,149
-0.16(-1.96%)
Nov 16, 2007
8.560
8.560
8.000
8.170
1,610,826
-0.33(-3.88%)
Nov 15, 2007
8.070
8.760
8.050
8.500
519,137
+0.26(+3.16%)
Nov 14, 2007
7.950
8.260
7.920
8.240
302,247
+0.40(+5.10%)
Nov 13, 2007
7.740
7.840
7.460
7.840
488,385
+0.16(+2.08%)
Nov 12, 2007
8.000
8.050
7.240
7.680
744,374
-0.10(-1.29%)
Nov 09, 2007
8.670
8.850
7.720
7.780
854,771
-1.17(-13.07%)
Nov 08, 2007
8.870
9.040
8.620
8.950
309,755
+0.10(+1.13%)
Nov 07, 2007
9.100
9.250
8.850
8.850
298,581
-0.39(-4.22%)
Nov 06, 2007
9.150
9.270
9.020
9.240
360,718
+0.09(+0.98%)
Nov 05, 2007
8.930
9.250
8.880
9.150
222,052
+0.11(+1.22%)
Nov 02, 2007
8.980
9.140
8.760
9.040
308,814
+0.19(+2.15%)
Nov 01, 2007
9.060
9.150
8.850
8.850
301,495
-0.33(-3.59%)
Oct 31, 2007
9.240
9.340
8.900
9.180
213,789
+0.00(+0.00%)
Oct 30, 2007
9.320
9.360
9.060
9.180
155,076
-0.16(-1.71%)
Oct 29, 2007
9.440
9.450
9.220
9.340
217,463
-0.07(-0.74%)
Oct 26, 2007
9.150
9.460
9.000
9.410
201,620
+0.43(+4.79%)
Oct 25, 2007
9.070
9.200
8.900
8.980
110,936
-0.08(-0.88%)
Oct 24, 2007
9.150
9.150
8.880
9.060
240,236
-0.20(-2.16%)
Oct 23, 2007
9.190
9.260
8.950
9.260
293,364
+0.19(+2.09%)
Oct 22, 2007
8.800
9.150
8.700
9.070
239,200
+0.19(+2.14%)
Oct 19, 2007
9.150
9.150
8.850
8.880
363,871
-0.20(-2.20%)
Oct 18, 2007
9.030
9.160
8.930
9.080
175,448
+0.01(+0.11%)
Oct 17, 2007
9.100
9.140
8.850
9.070
408,250
-0.05(-0.55%)
Oct 16, 2007
8.940
9.160
8.890
9.120
365,550
+0.13(+1.45%)
Oct 15, 2007
9.200
9.250
8.910
8.990
318,572
-0.22(-2.39%)
Oct 12, 2007
8.830
9.240
8.760
9.210
239,080
+0.46(+5.26%)
Oct 11, 2007
8.940
9.000
8.720
8.750
363,128
-0.16(-1.80%)
Oct 10, 2007
8.620
8.910
8.550
8.910
441,889
+0.27(+3.12%)
Oct 09, 2007
8.700
8.830
8.610
8.640
181,462
-0.06(-0.69%)
Oct 08, 2007
8.740
8.860
8.550
8.700
228,769
-0.08(-0.91%)
Oct 05, 2007
8.660
9.060
8.500
8.780
200,313
+0.25(+2.93%)
Oct 04, 2007
8.580
8.940
8.430
8.530
187,022
-0.05(-0.58%)
Oct 03, 2007
8.870
8.990
8.558
8.580
147,687
-0.32(-3.60%)
Oct 02, 2007
9.000
9.030
8.750
8.900
160,067
-0.07(-0.78%)
Oct 01, 2007
8.830
9.120
8.670
8.970
270,538
+0.28(+3.22%)
Sep 28, 2007
8.920
8.950
8.500
8.690
313,196
-0.26(-2.91%)
Sep 27, 2007
9.130
9.250
8.750
8.950
299,445
-0.12(-1.32%)
Sep 26, 2007
9.040
9.250
8.810
9.070
294,343
+0.05(+0.55%)
Sep 25, 2007
9.010
9.190
8.810
9.020
202,127
-0.03(-0.33%)
Sep 24, 2007
9.140
9.272
9.000
9.050
486,353
-0.07(-0.77%)
Sep 21, 2007
9.380
9.700
9.120
9.120
1,694,128
-0.10(-1.08%)
Sep 20, 2007
9.080
9.250
8.880
9.220
363,943
+0.15(+1.65%)
Sep 19, 2007
9.060
9.130
8.830
9.070
319,362
+0.07(+0.78%)
Sep 18, 2007
8.700
9.070
8.640
9.000
522,457
+0.37(+4.29%)
Sep 17, 2007
8.700
9.000
8.370
8.630
491,100
-0.11(-1.26%)
Sep 14, 2007
8.600
8.760
8.520
8.740
309,713
+0.04(+0.46%)
Sep 13, 2007
8.750
8.830
8.440
8.700
334,397
-0.07(-0.80%)
Sep 12, 2007
8.940
8.990
8.700
8.770
396,559
-0.23(-2.56%)
Sep 11, 2007
9.170
9.410
8.870
9.000
528,832
-0.41(-4.36%)
Sep 10, 2007
9.750
10.16
9.250
9.410
441,017
+0.34(+3.75%)
Sep 07, 2007
9.560
9.620
9.000
9.070
297,369
-0.66(-6.78%)
Sep 06, 2007
10.11
10.17
9.550
9.730
360,643
-0.37(-3.66%)
Sep 05, 2007
9.910
10.50
9.750
10.10
1,266,416
+0.15(+1.51%)
Sep 04, 2007
8.790
9.980
8.590
9.950
713,477
+1.14(+12.94%)
Aug 31, 2007
8.480
8.970
8.300
8.810
447,671
+0.47(+5.64%)
Aug 30, 2007
8.380
8.590
8.220
8.340
106,732
-0.14(-1.65%)
Aug 29, 2007
8.310
8.480
8.150
8.480
98,980
+0.20(+2.42%)
Aug 28, 2007
8.450
8.635
8.150
8.280
203,882
-0.24(-2.82%)
Aug 27, 2007
8.510
8.600
8.310
8.520
104,465
+0.00(+0.00%)
Aug 24, 2007
8.260
8.520
8.160
8.520
69,341
+0.28(+3.40%)
Aug 23, 2007
8.450
8.500
8.150
8.240
116,629
-0.15(-1.79%)
Aug 22, 2007
8.530
8.630
8.270
8.390
123,536
-0.05(-0.59%)
Aug 21, 2007
8.400
8.620
8.250
8.440
290,889
-0.04(-0.47%)
Aug 20, 2007
8.660
8.880
8.020
8.480
187,880
-0.14(-1.62%)
Aug 17, 2007
9.120
9.160
8.530
8.620
360,163
+0.14(+1.65%)
Aug 16, 2007
8.630
8.750
8.060
8.480
513,003
-0.10(-1.17%)
Aug 15, 2007
8.540
9.110
8.490
8.580
264,395
+0.06(+0.70%)
Aug 14, 2007
8.420
8.646
8.370
8.520
151,382
+0.08(+0.95%)
Aug 13, 2007
8.630
8.910
8.140
8.440
288,558
+0.11(+1.32%)
Aug 10, 2007
8.510
9.000
8.040
8.330
557,274
-0.62(-6.93%)
Aug 09, 2007
8.750
9.070
8.000
8.950
538,396
-0.15(-1.65%)
Aug 08, 2007
8.370
9.130
8.350
9.100
553,754
+0.77(+9.24%)
Aug 07, 2007
8.200
8.380
7.940
8.330
326,125
+0.13(+1.59%)
Aug 06, 2007
7.810
8.330
7.490
8.200
522,379
+0.40(+5.13%)
Aug 03, 2007
7.870
8.500
7.640
7.800
362,642
-0.53(-6.36%)
Aug 02, 2007
8.000
8.420
7.810
8.330
268,862
+0.32(+4.00%)
Aug 01, 2007
8.000
8.230
7.850
8.010
457,674
-0.03(-0.37%)
Jul 31, 2007
8.120
8.380
8.000
8.040
298,826
-0.04(-0.50%)
Jul 30, 2007
8.460
8.510
8.030
8.080
404,661
-0.33(-3.92%)
Jul 27, 2007
8.920
9.020
8.400
8.410
546,872
-0.51(-5.72%)
Jul 26, 2007
9.100
9.150
8.580
8.920
419,060
-0.21(-2.30%)
Jul 25, 2007
9.310
9.380
9.040
9.130
520,622
-0.14(-1.51%)
Jul 24, 2007
9.280
9.520
9.150
9.270
316,779
-0.04(-0.43%)
Jul 23, 2007
9.420
9.810
9.300
9.310
197,319
-0.11(-1.17%)
Jul 20, 2007
9.810
9.850
9.200
9.420
252,303
-0.41(-4.17%)
Jul 19, 2007
9.950
9.950
9.670
9.830
70,725
-0.04(-0.41%)
Jul 18, 2007
9.710
9.930
9.530
9.870
202,719
+0.09(+0.92%)
Jul 17, 2007
9.850
9.990
9.720
9.780
296,625
-0.03(-0.31%)
Jul 16, 2007
10.02
10.05
9.730
9.810
128,963
-0.26(-2.58%)
Jul 13, 2007
10.01
10.15
9.950
10.07
149,991
+0.01(+0.10%)
Jul 12, 2007
9.990
10.16
9.840
10.06
292,874
+0.14(+1.41%)
Jul 11, 2007
9.690
9.990
9.650
9.920
183,587
+0.21(+2.16%)
Jul 10, 2007
9.790
9.990
9.510
9.710
202,740
-0.21(-2.12%)
Jul 09, 2007
9.990
9.995
9.690
9.920
229,962
-0.04(-0.40%)
Jul 06, 2007
9.710
10.00
9.650
9.960
275,557
+0.23(+2.36%)
Jul 05, 2007
9.730
9.750
9.550
9.730
154,643
-0.01(-0.10%)
Jul 03, 2007
9.660
9.750
9.510
9.740
113,098
+0.05(+0.52%)
Jul 02, 2007
9.230
9.750
9.150
9.690
830,492
+0.46(+4.98%)
Jun 29, 2007
9.540
9.610
9.130
9.230
459,517
-0.37(-3.85%)
Jun 28, 2007
9.150
9.650
9.150
9.600
300,815
+0.40(+4.35%)
Jun 27, 2007
8.950
9.202
8.700
9.200
602,725
+0.16(+1.77%)
Jun 26, 2007
9.010
9.090
8.260
9.040
884,225
+0.06(+0.67%)
Jun 25, 2007
9.650
9.660
8.840
8.980
770,447
-0.68(-7.04%)
Jun 22, 2007
9.800
9.940
9.660
9.660
6,891,829
-0.14(-1.43%)
Jun 21, 2007
10.02
10.08
9.750
9.800
265,486
-0.20(-2.00%)
Jun 20, 2007
10.28
10.32
10.00
10.00
203,800
-0.14(-1.38%)
Jun 19, 2007
10.52
10.52
10.12
10.14
189,500
-0.26(-2.50%)
Jun 18, 2007
10.60
10.60
10.17
10.40
192,100
-0.24(-2.26%)
Jun 15, 2007
10.08
10.64
9.840
10.64
828,300
+0.53(+5.24%)
Jun 14, 2007
10.20
10.28
10.05
10.11
129,500
-0.12(-1.17%)
Jun 13, 2007
10.23
10.35
9.770
10.23
185,300
+0.21(+2.10%)
Jun 12, 2007
10.13
10.22
10.00
10.02
156,400
-0.24(-2.34%)
Jun 11, 2007
10.26
10.41
10.17
10.26
175,826
-0.04(-0.39%)
Jun 08, 2007
10.61
10.61
10.25
10.30
195,078
-0.21(-2.00%)
Jun 07, 2007
10.50
10.60
10.29
10.51
256,251
-0.04(-0.38%)
Jun 06, 2007
10.77
10.81
10.50
10.55
99,022
-0.21(-1.95%)
Jun 05, 2007
10.57
10.76
10.50
10.76
225,325
+0.22(+2.09%)
Jun 04, 2007
10.30
10.70
10.30
10.54
346,892
+0.10(+0.96%)
Jun 01, 2007
10.49
10.62
10.23
10.44
195,412
+0.23(+2.25%)
May 31, 2007
10.39
10.77
10.16
10.21
614,786
-0.18(-1.73%)
May 30, 2007
10.25
10.51
10.05
10.39
281,390
+0.13(+1.27%)
May 29, 2007
10.46
10.46
10.25
10.26
171,258
-0.01(-0.10%)
May 25, 2007
10.49
10.49
10.20
10.27
157,698
-0.03(-0.29%)
May 24, 2007
10.50
10.50
10.18
10.30
186,635
-0.20(-1.90%)
May 23, 2007
10.50
10.59
10.40
10.50
234,912
-0.02(-0.19%)
May 22, 2007
10.43
10.60
10.42
10.52
126,596
+0.02(+0.19%)
May 21, 2007
10.50
10.60
10.44
10.50
334,830
-0.04(-0.38%)
May 18, 2007
10.70
10.80
10.50
10.54
141,808
-0.21(-1.95%)
May 17, 2007
10.80
10.85
10.65
10.75
253,613
+0.00(+0.00%)
May 16, 2007
10.36
10.81
10.35
10.75
376,031
+0.38(+3.67%)
May 15, 2007
10.30
10.60
10.30
10.37
236,398
+0.04(+0.39%)
May 14, 2007
10.00
10.48
9.880
10.33
251,025
-0.22(-2.13%)
May 11, 2007
10.46
10.64
10.25
10.55
134,048
+0.12(+1.10%)
May 10, 2007
11.00
11.00
10.15
10.44
261,400
-0.16(-1.51%)
May 09, 2007
10.59
10.85
10.44
10.60
312,700
+0.10(+0.95%)
May 08, 2007
10.25
10.60
10.12
10.50
435,800
+0.32(+3.14%)
May 07, 2007
10.55
10.60
10.16
10.18
193,200
-0.14(-1.36%)
May 04, 2007
10.65
10.65
10.25
10.32
299,400
-0.08(-0.77%)
May 03, 2007
10.25
10.47
10.10
10.40
382,400
+0.15(+1.46%)
May 02, 2007
10.10
10.30
10.01
10.25
285,900
+0.16(+1.59%)
May 01, 2007
10.05
10.13
9.900
10.09
145,400
-0.06(-0.59%)
Apr 30, 2007
10.49
10.50
10.00
10.15
395,200
-0.23(-2.22%)
Apr 27, 2007
10.35
10.62
10.20
10.38
300,400
+0.02(+0.19%)
Apr 26, 2007
10.00
10.50
9.910
10.36
674,200
+0.38(+3.81%)
Apr 25, 2007
10.04
10.20
9.900
9.980
645,200
+0.01(+0.10%)
Apr 24, 2007
9.230
10.18
9.230
9.970
1,555,200
+1.02(+11.40%)
Apr 23, 2007
9.100
9.100
8.650
8.950
755,100
-0.22(-2.40%)
Apr 20, 2007
9.200
9.250
9.050
9.170
104,800
+0.03(+0.33%)
Apr 19, 2007
9.100
9.240
9.000
9.140
127,300
+0.04(+0.44%)
Apr 18, 2007
9.000
9.300
8.970
9.100
144,900
+0.13(+1.45%)
Apr 17, 2007
9.000
9.080
8.900
8.970
141,600
-0.06(-0.66%)
Apr 16, 2007
8.260
9.250
8.260
9.030
195,500
-0.03(-0.33%)
Apr 13, 2007
8.950
9.200
8.800
9.060
312,400
+0.11(+1.23%)
Apr 12, 2007
8.700
9.350
8.570
8.950
558,100
+0.25(+2.87%)
Apr 11, 2007
8.660
8.770
8.460
8.700
130,100
+0.04(+0.46%)
Apr 10, 2007
8.280
8.740
8.220
8.660
187,600
+0.30(+3.59%)
Apr 09, 2007
8.440
8.550
8.290
8.360
162,600
-0.08(-0.95%)
Apr 05, 2007
8.400
8.450
8.310
8.440
90,700
+0.04(+0.48%)
Apr 04, 2007
8.350
8.400
8.300
8.400
131,200
+0.05(+0.60%)
Apr 03, 2007
8.200
8.420
8.150
8.350
142,100
+0.17(+2.08%)
Apr 02, 2007
8.060
8.200
8.000
8.180
137,500
+0.12(+1.49%)
Mar 30, 2007
8.260
8.300
8.050
8.060
106,500
-0.19(-2.30%)
Mar 29, 2007
8.400
8.500
7.990
8.250
131,500
-0.15(-1.79%)
Mar 28, 2007
8.400
8.470
8.250
8.400
152,800
-0.03(-0.36%)
Mar 27, 2007
8.450
8.500
8.260
8.430
212,000
+0.03(+0.36%)
Mar 26, 2007
8.540
8.540
8.330
8.400
83,100
-0.15(-1.75%)
Mar 23, 2007
8.500
8.600
8.400
8.550
113,900
+0.04(+0.47%)
Mar 22, 2007
8.650
8.650
8.380
8.510
158,200
-0.12(-1.39%)
Mar 21, 2007
8.750
8.770
8.500
8.630
315,500
-0.09(-1.03%)
Mar 20, 2007
8.600
8.800
8.560
8.720
174,500
+0.13(+1.51%)
Mar 19, 2007
8.750
8.880
8.350
8.590
395,400
-0.13(-1.49%)
Mar 16, 2007
8.500
8.980
8.450
8.720
508,500
+0.42(+5.06%)
Mar 15, 2007
8.000
9.000
7.980
8.300
325,600
+0.32(+4.01%)
Mar 14, 2007
8.000
8.050
7.750
7.980
328,700
-0.01(-0.13%)
Mar 13, 2007
7.870
8.200
7.800
7.990
234,500
+0.01(+0.13%)
Mar 12, 2007
8.300
8.300
7.790
7.980
341,400
-0.41(-4.89%)
Mar 09, 2007
8.600
8.800
8.390
8.390
211,700
-0.21(-2.44%)
Mar 08, 2007
8.450
8.600
8.350
8.600
260,700
+0.21(+2.50%)
Mar 07, 2007
8.200
8.400
8.120
8.390
172,200
+0.19(+2.32%)
Mar 06, 2007
8.050
8.230
8.030
8.200
203,200
+0.20(+2.50%)
Mar 05, 2007
8.000
8.060
7.750
8.000
260,800
-0.08(-0.99%)
Mar 02, 2007
8.100
8.200
7.770
8.080
512,100
-0.12(-1.46%)
Mar 01, 2007
8.260
8.260
7.950
8.200
318,100
-0.09(-1.09%)
Feb 28, 2007
8.350
8.400
7.950
8.290
461,000
-0.07(-0.84%)
Feb 27, 2007
8.880
8.880
8.150
8.360
480,400
-0.52(-5.86%)
Feb 26, 2007
9.400
9.400
8.750
8.880
372,700
-0.37(-4.00%)
Feb 23, 2007
9.450
9.480
9.100
9.250
273,200
-0.20(-2.12%)
Feb 22, 2007
9.420
9.700
9.360
9.450
506,700
+0.09(+0.96%)
Feb 21, 2007
9.260
9.600
9.200
9.360
398,200
+0.00(+0.00%)
Feb 20, 2007
9.090
9.360
8.910
9.360
460,100
+0.36(+4.00%)
Feb 16, 2007
9.200
9.250
8.730
9.000
487,800
-0.05(-0.55%)
Feb 15, 2007
8.800
9.150
8.600
9.050
596,700
+0.29(+3.31%)
Feb 14, 2007
9.200
9.230
8.600
8.760
820,300
+0.91(+11.59%)
Feb 13, 2007
7.900
7.950
7.680
7.850
203,300
-0.05(-0.63%)
Feb 12, 2007
8.350
8.350
7.800
7.900
495,300
-0.26(-3.19%)
Feb 09, 2007
8.550
8.560
8.030
8.160
437,100
-0.25(-2.97%)
Feb 08, 2007
8.250
8.690
8.220
8.410
902,600
+0.17(+2.06%)
Feb 07, 2007
7.860
8.590
7.860
8.240
886,000
+0.44(+5.64%)
Feb 06, 2007
7.600
7.850
7.510
7.800
232,800
+0.29(+3.86%)
Feb 05, 2007
7.750
7.850
7.450
7.510
129,200
-0.24(-3.10%)
Feb 02, 2007
7.650
7.840
7.400
7.750
151,700
+0.20(+2.65%)
Feb 01, 2007
7.500
7.650
7.470
7.550
71,900
+0.00(+0.00%)
Jan 31, 2007
7.650
7.710
7.350
7.550
112,000
-0.05(-0.66%)
Jan 30, 2007
7.560
7.710
7.400
7.600
84,300
+0.00(+0.00%)
Jan 29, 2007
7.710
8.150
7.210
7.600
552,400
-0.11(-1.43%)
Jan 26, 2007
7.510
7.750
7.300
7.710
194,200
+0.20(+2.66%)
Jan 25, 2007
7.600
7.600
7.360
7.510
99,100
-0.09(-1.18%)
Jan 24, 2007
7.500
7.610
7.300
7.600
130,700
+0.05(+0.66%)
Jan 23, 2007
7.570
7.620
7.510
7.550
407,400
-0.13(-1.69%)
Jan 22, 2007
7.250
7.850
7.250
7.680
502,300
+0.69(+9.87%)
Jan 19, 2007
7.100
7.100
6.750
6.990
406,100
-0.10(-1.41%)
Jan 18, 2007
7.650
7.690
7.000
7.090
538,100
-0.53(-6.96%)
Jan 17, 2007
7.800
7.800
7.550
7.620
228,800
-0.14(-1.80%)
Jan 16, 2007
7.700
7.830
7.520
7.760
240,400
+0.06(+0.78%)
Jan 12, 2007
7.860
8.090
7.570
7.700
244,300
-0.15(-1.91%)
Jan 11, 2007
7.510
8.050
7.460
7.850
442,800
+0.29(+3.84%)
Jan 10, 2007
7.630
7.770
7.450
7.560
232,700
-0.06(-0.79%)
Jan 09, 2007
7.400
7.900
7.400
7.620
294,400
+0.12(+1.60%)
Jan 08, 2007
7.700
7.750
7.390
7.500
365,000
-0.15(-1.96%)
Jan 05, 2007
7.900
7.960
7.500
7.650
381,000
-0.35(-4.37%)
Jan 04, 2007
8.180
8.200
7.910
8.000
262,900
-0.10(-1.23%)
Jan 03, 2007
7.910
8.250
7.910
8.100
408,200
+0.05(+0.62%)
Dec 29, 2006
8.240
8.240
7.900
8.050
284,600
-0.20(-2.42%)
Dec 28, 2006
8.250
8.490
8.190
8.250
385,100
+0.00(+0.00%)
Dec 27, 2006
7.820
8.250
7.810
8.250
494,200
+0.40(+5.10%)
Dec 26, 2006
8.080
8.110
7.550
7.850
387,600
-0.05(-0.63%)
Dec 22, 2006
8.100
8.700
7.680
7.900
1,311,200
-0.26(-3.19%)
Dec 21, 2006
7.380
8.230
7.310
8.160
1,731,300
+0.81(+11.02%)
Dec 20, 2006
7.000
7.460
7.000
7.350
952,800
+0.25(+3.52%)
Dec 19, 2006
7.100
7.190
6.780
7.100
456,100
-0.05(-0.70%)
Dec 18, 2006
7.130
7.270
6.960
7.150
436,300
+0.10(+1.42%)
Dec 15, 2006
6.750
7.050
6.200
7.050
1,134,200
+0.27(+3.98%)
Dec 14, 2006
7.050
7.060
6.700
6.780
795,300
-0.29(-4.10%)
Dec 13, 2006
7.040
7.520
6.800
7.070
1,772,100
+0.08(+1.14%)
Dec 12, 2006
6.260
7.150
6.210
6.990
2,273,100
+0.79(+12.74%)
Dec 11, 2006
6.450
6.550
6.040
6.200
1,382,600
-0.22(-3.43%)
Dec 08, 2006
5.760
6.720
5.750
6.420
2,605,500
+0.69(+12.04%)
Dec 07, 2006
4.580
5.930
4.550
5.730
4,155,400
+1.18(+25.93%)
Dec 06, 2006
4.380
4.930
4.100
4.550
6,971,900
+1.70(+59.65%)
Dec 05, 2006
2.850
2.950
2.850
2.850
200,600
+0.03(+1.06%)
Dec 04, 2006
2.850
2.900
2.820
2.820
137,600
-0.03(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.