Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
7.617
7.652
7.461
7.634
96,593
+0.02(+0.23%)
Nov 27, 2002
7.721
7.721
7.131
7.617
97,170
-0.02(-0.23%)
Nov 26, 2002
7.617
7.721
7.339
7.634
204,138
+0.00(+0.00%)
Nov 25, 2002
7.600
7.634
7.201
7.634
33,542
+0.00(+0.00%)
Nov 22, 2002
7.652
7.721
7.548
7.634
33,542
+0.02(+0.23%)
Nov 21, 2002
7.704
7.739
7.496
7.617
110,887
-0.02(-0.23%)
Nov 20, 2002
7.287
7.739
7.287
7.634
266,036
+0.35(+4.76%)
Nov 19, 2002
7.374
7.409
7.253
7.287
54,636
-0.09(-1.18%)
Nov 18, 2002
7.374
7.477
7.357
7.374
108,120
+0.00(+0.00%)
Nov 15, 2002
7.634
7.634
7.287
7.374
241,600
-0.23(-2.97%)
Nov 14, 2002
7.548
7.617
7.392
7.600
72,041
+0.05(+0.69%)
Nov 13, 2002
7.305
7.634
7.253
7.548
127,254
+0.05(+0.69%)
Nov 12, 2002
7.218
7.617
7.218
7.496
207,019
+0.28(+3.85%)
Nov 11, 2002
7.374
7.409
7.218
7.218
80,687
-0.24(-3.26%)
Nov 08, 2002
7.374
7.461
7.272
7.461
775,402
+0.17(+2.38%)
Nov 07, 2002
7.201
7.339
7.201
7.287
313,065
-0.05(-0.71%)
Nov 06, 2002
7.287
7.409
7.201
7.339
562,619
+0.14(+1.93%)
Nov 05, 2002
7.253
7.461
7.131
7.201
158,838
-0.17(-2.35%)
Nov 04, 2002
7.513
7.652
7.253
7.374
463,258
-0.14(-1.85%)
Nov 01, 2002
7.444
7.581
7.322
7.513
337,156
+0.05(+0.70%)
Oct 31, 2002
7.253
7.548
7.253
7.461
629,474
+0.21(+2.87%)
Oct 30, 2002
7.045
7.287
7.045
7.253
830,269
+0.23(+3.21%)
Oct 29, 2002
7.654
7.654
6.906
7.027
2,273,184
-0.62(-8.16%)
Oct 28, 2002
8.138
8.276
7.600
7.652
508,241
-0.16(-2.00%)
Oct 25, 2002
7.496
7.808
7.374
7.808
118,840
+0.07(+0.90%)
Oct 24, 2002
7.634
8.016
7.426
7.739
155,725
-0.21(-2.62%)
Oct 23, 2002
7.201
7.999
7.201
7.947
481,125
+0.83(+11.71%)
Oct 22, 2002
6.854
7.253
6.854
7.114
91,061
+0.17(+2.50%)
Oct 21, 2002
7.045
7.131
6.871
6.940
36,770
+0.03(+0.50%)
Oct 18, 2002
6.803
7.114
6.803
6.906
49,219
+0.05(+0.76%)
Oct 17, 2002
6.871
6.906
6.645
6.854
97,472
+0.00(+0.00%)
Oct 16, 2002
6.767
6.923
6.715
6.854
85,758
-0.09(-1.25%)
Oct 15, 2002
6.715
7.097
6.715
6.940
212,091
+0.29(+4.44%)
Oct 14, 2002
6.802
7.027
6.628
6.645
82,992
-0.26(-3.77%)
Oct 11, 2002
6.611
7.079
6.611
6.906
93,596
+0.23(+3.38%)
Oct 10, 2002
6.819
6.923
6.593
6.680
503,948
-0.09(-1.28%)
Oct 09, 2002
7.183
7.183
6.732
6.767
181,545
-0.50(-6.92%)
Oct 08, 2002
7.201
7.444
7.045
7.270
279,638
-0.04(-0.50%)
Oct 07, 2002
7.201
7.409
6.975
7.306
90,830
+0.05(+0.74%)
Oct 04, 2002
7.114
7.287
6.923
7.253
100,167
+0.10(+1.46%)
Oct 03, 2002
7.235
7.426
6.940
7.149
133,018
-0.19(-2.60%)
Oct 02, 2002
7.201
7.444
7.149
7.339
134,171
+0.02(+0.24%)
Oct 01, 2002
7.374
7.409
7.062
7.322
44,723
-0.02(-0.24%)
Sep 30, 2002
7.045
7.374
6.940
7.339
141,663
+0.29(+4.19%)
Sep 27, 2002
6.975
7.166
6.906
7.045
186,502
-0.05(-0.66%)
Sep 26, 2002
7.010
7.183
6.940
7.091
626,428
+0.08(+1.16%)
Sep 25, 2002
7.027
7.183
6.975
7.010
112,500
-0.02(-0.25%)
Sep 24, 2002
7.045
7.235
6.940
7.027
248,977
-0.09(-1.22%)
Sep 23, 2002
7.218
7.270
6.923
7.114
66,624
-0.17(-2.36%)
Sep 20, 2002
7.201
7.374
7.149
7.286
226,154
+0.19(+2.66%)
Sep 19, 2002
7.010
7.374
7.010
7.097
83,568
-0.23(-3.08%)
Sep 18, 2002
7.287
7.444
7.183
7.322
181,661
-0.12(-1.61%)
Sep 17, 2002
7.496
7.548
7.235
7.442
210,247
-0.07(-0.95%)
Sep 16, 2002
7.530
7.634
7.392
7.513
96,923
-0.07(-0.92%)
Sep 13, 2002
7.374
7.600
7.235
7.582
151,461
+0.21(+2.82%)
Sep 12, 2002
7.253
7.686
7.027
7.374
167,926
+0.12(+1.67%)
Sep 11, 2002
7.322
7.322
7.062
7.253
530,459
-0.05(-0.71%)
Sep 10, 2002
7.027
7.339
7.027
7.305
44,608
-0.03(-0.47%)
Sep 09, 2002
7.045
7.374
7.010
7.339
39,988
-0.02(-0.24%)
Sep 06, 2002
7.114
7.374
7.114
7.357
42,328
+0.24(+3.41%)
Sep 05, 2002
6.958
7.253
6.958
7.114
79,764
-0.21(-2.82%)
Sep 04, 2002
7.114
7.320
6.940
7.320
60,803
+0.19(+2.65%)
Sep 03, 2002
7.548
7.549
7.131
7.131
56,135
-0.42(-5.52%)
Aug 30, 2002
7.392
7.634
7.374
7.548
70,490
+0.02(+0.23%)
Aug 29, 2002
7.322
7.548
7.322
7.530
30,084
+0.14(+1.88%)
Aug 28, 2002
7.339
7.530
7.287
7.392
189,614
+0.00(+0.00%)
Aug 27, 2002
7.374
7.548
7.339
7.392
70,082
-0.16(-2.07%)
Aug 26, 2002
7.374
7.548
7.322
7.548
77,459
+0.17(+2.35%)
Aug 23, 2002
7.548
7.600
7.374
7.374
199,412
-0.17(-2.30%)
Aug 22, 2002
7.478
7.600
7.374
7.548
194,801
+0.02(+0.23%)
Aug 21, 2002
7.235
7.530
7.218
7.530
189,729
+0.28(+3.83%)
Aug 20, 2002
7.235
7.461
7.218
7.253
22,822
-0.12(-1.65%)
Aug 16, 2002
7.166
7.513
7.166
7.374
131,519
+0.21(+2.91%)
Aug 15, 2002
7.444
7.461
7.079
7.166
53,818
-0.29(-3.95%)
Aug 14, 2002
7.201
7.461
7.149
7.461
61,322
+0.26(+3.61%)
Aug 13, 2002
7.287
7.374
7.201
7.201
29,162
-0.14(-1.89%)
Aug 12, 2002
7.253
7.529
7.253
7.339
95,699
-0.03(-0.47%)
Aug 07, 2002
7.374
7.530
7.254
7.374
121,145
-0.09(-1.16%)
Aug 06, 2002
7.114
7.548
6.958
7.461
110,541
+0.18(+2.41%)
Aug 05, 2002
7.201
7.374
6.975
7.286
253,703
+0.14(+1.92%)
Aug 02, 2002
7.513
7.686
7.149
7.149
128,292
-0.40(-5.29%)
Aug 01, 2002
7.860
7.981
7.548
7.548
188,922
-0.40(-5.02%)
Jul 31, 2002
7.652
7.947
7.444
7.947
235,606
-0.10(-1.29%)
Jul 30, 2002
8.155
8.155
7.634
8.051
381,349
-0.10(-1.28%)
Jul 29, 2002
7.652
8.190
7.652
8.155
427,295
+0.35(+4.44%)
Jul 26, 2002
7.617
7.808
7.409
7.808
76,133
+0.09(+1.12%)
Jul 25, 2002
7.600
7.721
7.374
7.721
205,306
+0.12(+1.60%)
Jul 24, 2002
7.114
7.600
6.958
7.600
115,612
-0.02(-0.23%)
Jul 23, 2002
7.305
7.721
7.149
7.617
114,610
+0.02(+0.23%)
Jul 22, 2002
6.802
7.617
6.784
7.600
125,064
+0.83(+12.31%)
Jul 19, 2002
7.114
7.357
6.767
6.767
401,936
-0.50(-6.92%)
Jul 17, 2002
7.287
7.825
7.062
7.270
452,308
+0.35(+5.01%)
Jul 12, 2002
6.524
6.923
6.507
6.923
245,519
+0.23(+3.37%)
Jul 11, 2002
6.697
6.715
6.333
6.697
358,826
-0.10(-1.53%)
Jul 10, 2002
6.854
7.166
6.680
6.802
101,896
-0.23(-3.21%)
Jul 09, 2002
6.975
7.027
6.975
7.027
41,150
+0.05(+0.75%)
Jul 08, 2002
7.201
7.201
6.975
6.975
141,432
-0.23(-3.13%)
Jul 05, 2002
6.628
7.201
6.628
7.201
58,901
+0.47(+6.96%)
Jul 04, 2002
6.854
6.888
6.437
6.732
384,992
+0.00(+0.00%)
Jul 03, 2002
6.854
6.888
6.437
6.732
384,992
-0.19(-2.76%)
Jul 02, 2002
7.374
7.374
6.645
6.923
359,748
-0.62(-8.28%)
Jul 01, 2002
7.478
7.704
7.461
7.548
129,099
-0.14(-1.81%)
Jun 28, 2002
7.617
8.068
7.426
7.686
268,342
+0.07(+0.91%)
Jun 27, 2002
7.062
7.617
7.045
7.617
89,332
+0.50(+7.07%)
Jun 26, 2002
7.270
7.374
6.940
7.114
436,286
-0.35(-4.65%)
Jun 25, 2002
7.235
7.565
7.235
7.461
68,699
-0.36(-4.66%)
Jun 21, 2002
8.120
8.155
7.392
7.825
138,320
-0.10(-1.31%)
Jun 20, 2002
7.739
8.034
7.478
7.929
127,600
+0.54(+7.28%)
Jun 19, 2002
7.270
7.791
7.270
7.392
93,712
-0.10(-1.39%)
Jun 18, 2002
7.287
7.496
7.157
7.496
115,036
+0.12(+1.65%)
Jun 17, 2002
7.131
7.374
7.131
7.374
102,703
+0.24(+3.41%)
Jun 14, 2002
7.079
7.461
7.027
7.131
67,316
+0.02(+0.24%)
Jun 12, 2002
7.027
7.183
6.975
7.114
317,215
+0.05(+0.74%)
Jun 11, 2002
7.409
7.409
6.975
7.062
471,558
-0.35(-4.68%)
Jun 10, 2002
7.634
7.739
7.409
7.409
310,299
-0.26(-3.39%)
Jun 07, 2002
7.652
8.106
7.548
7.669
142,009
+0.00(+0.00%)
Jun 06, 2002
7.877
7.981
7.669
7.669
73,886
-0.19(-2.43%)
Jun 05, 2002
7.964
8.034
7.808
7.860
37,116
-0.05(-0.66%)
May 31, 2002
7.912
8.276
7.912
7.912
135,784
-0.59(-6.94%)
May 28, 2002
8.242
8.502
8.068
8.502
151,461
+0.26(+3.16%)
May 27, 2002
8.190
8.328
8.190
8.242
91,522
+0.00(+0.00%)
May 24, 2002
8.190
8.328
8.190
8.242
91,522
-0.07(-0.83%)
May 23, 2002
8.328
8.571
8.190
8.311
56,250
-0.02(-0.21%)
May 22, 2002
8.311
8.589
8.242
8.328
82,070
-0.01(-0.11%)
May 21, 2002
8.623
8.641
8.242
8.338
141,893
-0.29(-3.32%)
May 20, 2002
8.675
8.901
8.328
8.623
222,119
+0.02(+0.20%)
May 17, 2002
8.623
8.708
8.537
8.606
118,264
+0.16(+1.85%)
May 16, 2002
8.658
8.797
8.311
8.450
222,119
-0.24(-2.80%)
May 15, 2002
8.433
9.057
8.415
8.694
453,576
+0.12(+1.43%)
May 14, 2002
8.120
8.623
7.860
8.571
172,093
+0.42(+5.11%)
May 13, 2002
8.328
8.467
7.895
8.155
147,080
-0.12(-1.45%)
May 10, 2002
8.450
8.675
8.190
8.275
91,983
-0.36(-4.22%)
May 09, 2002
8.641
8.675
8.242
8.639
390,179
-0.04(-0.42%)
May 08, 2002
7.808
8.676
7.791
8.676
634,430
+0.87(+11.11%)
May 07, 2002
7.914
8.049
7.739
7.808
322,056
-0.17(-2.17%)
May 06, 2002
7.825
8.138
7.825
7.981
668,664
+0.21(+2.68%)
May 03, 2002
7.756
7.912
7.756
7.773
442,049
-0.07(-0.89%)
May 02, 2002
7.652
7.860
7.617
7.843
484,698
+0.03(+0.44%)
May 01, 2002
7.877
7.877
7.634
7.808
490,461
-0.09(-1.10%)
Apr 30, 2002
7.860
7.947
7.426
7.895
467,869
+0.16(+2.02%)
Apr 29, 2002
7.895
8.016
7.721
7.739
61,322
-0.16(-1.98%)
Apr 26, 2002
7.895
8.242
7.808
7.895
437,900
+0.03(+0.44%)
Apr 25, 2002
7.669
8.155
7.496
7.860
231,571
+0.17(+2.26%)
Apr 24, 2002
8.311
8.311
7.652
7.686
188,000
-0.54(-6.54%)
Apr 23, 2002
8.086
8.328
7.981
8.224
232,378
+0.03(+0.42%)
Apr 22, 2002
8.025
8.207
7.895
8.190
311,797
+0.33(+4.19%)
Apr 19, 2002
8.138
8.155
7.825
7.860
277,332
-0.28(-3.41%)
Apr 18, 2002
7.981
8.259
7.981
8.138
103,394
-0.02(-0.23%)
Apr 17, 2002
8.103
8.276
7.808
8.157
176,243
+0.02(+0.23%)
Apr 16, 2002
8.467
8.502
7.895
8.138
368,624
-0.12(-1.47%)
Apr 15, 2002
8.068
8.467
7.895
8.259
791,655
+0.28(+3.48%)
Apr 12, 2002
7.582
7.981
7.461
7.981
321,825
+0.42(+5.50%)
Apr 11, 2002
7.686
7.704
7.426
7.565
138,666
-0.07(-0.91%)
Apr 10, 2002
7.357
7.685
7.339
7.634
275,027
+0.33(+4.51%)
Apr 09, 2002
7.895
7.895
7.202
7.305
364,474
-0.42(-5.39%)
Apr 08, 2002
7.669
7.895
7.548
7.721
149,847
+0.05(+0.68%)
Apr 05, 2002
7.773
7.981
7.634
7.669
73,079
-0.31(-3.91%)
Apr 04, 2002
7.938
8.155
7.825
7.981
113,192
-0.17(-2.13%)
Apr 03, 2002
7.929
8.155
7.721
8.155
253,472
+0.21(+2.62%)
Apr 02, 2002
7.608
8.242
7.548
7.947
600,196
+0.33(+4.33%)
Apr 01, 2002
7.617
7.825
7.461
7.617
238,141
-0.14(-1.79%)
Mar 29, 2002
7.721
7.895
7.634
7.756
398,248
+0.00(+0.00%)
Mar 28, 2002
7.721
7.895
7.634
7.756
380,727
+0.02(+0.22%)
Mar 27, 2002
7.305
7.739
7.305
7.739
623,480
+0.36(+4.94%)
Mar 26, 2002
7.045
7.444
7.045
7.374
210,823
+0.32(+4.55%)
Mar 25, 2002
7.027
7.149
6.958
7.053
187,770
+0.08(+1.12%)
Mar 22, 2002
6.940
7.148
6.906
6.975
201,487
+0.02(+0.25%)
Mar 21, 2002
6.914
6.992
6.888
6.958
55,558
-0.03(-0.50%)
Mar 20, 2002
6.836
6.992
6.767
6.992
136,591
+0.21(+3.07%)
Mar 19, 2002
6.975
7.027
6.767
6.784
249,668
-0.16(-2.25%)
Mar 18, 2002
6.715
7.027
6.697
6.940
165,177
+0.26(+3.90%)
Mar 15, 2002
6.767
6.940
6.593
6.680
723,071
-0.09(-1.28%)
Mar 14, 2002
7.131
7.131
6.767
6.767
471,673
-0.36(-5.11%)
Mar 13, 2002
7.027
7.235
7.027
7.131
49,219
-0.03(-0.48%)
Mar 12, 2002
7.218
7.235
7.027
7.166
373,235
-0.07(-0.96%)
Mar 11, 2002
7.253
7.270
7.062
7.235
61,898
-0.02(-0.24%)
Mar 08, 2002
7.027
7.270
7.027
7.253
75,500
+0.12(+1.70%)
Mar 07, 2002
6.958
7.287
6.940
7.131
122,067
+0.02(+0.24%)
Mar 06, 2002
6.975
7.114
6.871
7.114
127,370
+0.11(+1.50%)
Mar 05, 2002
6.940
7.201
6.802
7.009
120,223
+0.07(+0.98%)
Mar 04, 2002
6.819
7.114
6.802
6.940
91,637
+0.09(+1.27%)
Mar 01, 2002
6.836
6.940
6.767
6.854
105,354
+0.05(+0.77%)
Feb 28, 2002
6.871
7.027
6.802
6.802
186,271
-0.10(-1.51%)
Feb 27, 2002
6.940
6.975
6.854
6.906
144,660
+0.02(+0.25%)
Feb 26, 2002
7.097
7.201
6.802
6.888
181,661
-0.05(-0.75%)
Feb 25, 2002
6.854
7.201
6.854
6.940
91,291
-0.09(-1.23%)
Feb 22, 2002
6.802
7.114
6.802
7.027
118,609
+0.23(+3.32%)
Feb 21, 2002
7.045
7.114
6.802
6.802
177,280
-0.23(-3.21%)
Feb 20, 2002
6.819
7.027
6.767
7.027
122,298
+0.09(+1.25%)
Feb 19, 2002
6.819
6.940
6.645
6.940
180,623
+0.00(+0.00%)
Feb 18, 2002
7.097
7.114
6.802
6.940
92,213
+0.00(+0.00%)
Feb 15, 2002
7.097
7.114
6.802
6.940
92,213
+0.05(+0.76%)
Feb 14, 2002
6.611
7.131
6.611
6.888
280,214
+0.21(+3.12%)
Feb 13, 2002
6.663
6.854
6.507
6.680
183,966
+0.00(+0.00%)
Feb 12, 2002
6.541
6.923
6.524
6.680
100,974
-0.09(-1.28%)
Feb 11, 2002
6.576
6.888
6.507
6.767
65,241
-0.07(-1.02%)
Feb 08, 2002
6.246
6.906
6.246
6.836
126,217
+0.50(+7.95%)
Feb 07, 2002
6.264
6.385
6.125
6.333
166,445
-0.02(-0.27%)
Feb 06, 2002
6.489
6.663
6.264
6.350
153,305
+0.05(+0.83%)
Feb 05, 2002
6.524
6.767
6.246
6.298
266,267
-0.33(-4.97%)
Feb 04, 2002
7.062
7.062
6.593
6.628
207,019
-0.40(-5.68%)
Feb 01, 2002
7.157
7.287
7.027
7.027
115,151
-0.14(-1.94%)
Jan 31, 2002
7.201
7.461
6.992
7.166
161,604
+0.05(+0.73%)
Jan 30, 2002
7.201
7.339
6.854
7.114
328,511
-0.26(-3.53%)
Jan 29, 2002
7.027
7.426
6.940
7.374
185,810
+0.17(+2.41%)
Jan 28, 2002
7.513
7.564
6.732
7.201
466,947
-0.17(-2.35%)
Jan 25, 2002
6.958
7.461
6.871
7.374
521,583
+0.38(+5.46%)
Jan 24, 2002
6.585
7.114
6.507
6.992
444,470
+0.49(+7.47%)
Jan 23, 2002
6.593
6.697
6.420
6.507
447,697
-0.17(-2.60%)
Jan 22, 2002
7.461
7.634
6.420
6.680
804,564
-0.69(-9.41%)
Jan 21, 2002
7.392
7.843
7.322
7.374
1,108,063
+0.00(+0.00%)
Jan 18, 2002
7.392
7.843
7.322
7.374
1,108,063
-0.12(-1.62%)
Jan 17, 2002
7.444
7.496
7.287
7.496
484,352
+0.24(+3.35%)
Jan 16, 2002
7.409
7.461
7.253
7.253
269,725
-0.19(-2.56%)
Jan 15, 2002
7.270
7.617
7.201
7.444
689,643
+0.24(+3.37%)
Jan 14, 2002
7.287
7.634
6.992
7.201
729,987
-0.17(-2.35%)
Jan 11, 2002
7.565
7.669
7.218
7.374
319,981
-0.16(-2.19%)
Jan 10, 2002
7.652
7.652
7.461
7.539
497,838
+1.33(+21.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.