Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
7.782
7.834
7.713
7.730
60,823
-0.04(-0.56%)
Nov 27, 2009
7.851
8.034
7.739
7.773
23,365
-0.20(-2.50%)
Nov 25, 2009
8.034
8.034
7.817
7.973
42,656
-0.05(-0.65%)
Nov 24, 2009
8.250
8.276
7.817
8.025
44,974
-0.26(-3.14%)
Nov 23, 2009
8.181
8.381
8.129
8.285
52,869
+0.13(+1.60%)
Nov 20, 2009
8.146
8.259
8.060
8.155
45,914
-0.08(-0.95%)
Nov 19, 2009
8.537
8.537
8.120
8.233
64,339
-0.43(-4.91%)
Nov 18, 2009
8.858
8.858
8.311
8.658
38,525
-0.23(-2.54%)
Nov 17, 2009
8.806
8.892
8.580
8.884
51,775
+0.06(+0.69%)
Nov 16, 2009
8.649
8.892
8.632
8.823
51,409
+0.21(+2.42%)
Nov 13, 2009
8.563
8.719
8.485
8.615
26,680
-0.09(-1.00%)
Nov 12, 2009
8.944
8.944
8.476
8.702
82,845
-0.29(-3.19%)
Nov 11, 2009
8.927
8.988
8.710
8.988
67,975
+0.06(+0.68%)
Nov 10, 2009
8.728
8.979
8.649
8.927
127,787
+0.13(+1.48%)
Nov 09, 2009
8.615
8.797
8.450
8.797
47,895
+0.24(+2.84%)
Nov 06, 2009
8.693
8.797
8.390
8.554
42,308
-0.24(-2.76%)
Nov 05, 2009
8.649
8.797
8.511
8.797
129,845
+0.16(+1.91%)
Nov 04, 2009
8.866
8.866
8.485
8.632
83,104
-0.23(-2.55%)
Nov 03, 2009
8.702
8.866
8.502
8.858
46,671
+0.06(+0.69%)
Nov 02, 2009
8.710
8.858
8.493
8.797
70,023
+0.09(+1.00%)
Oct 30, 2009
8.910
8.910
8.476
8.710
62,239
-0.26(-2.90%)
Oct 29, 2009
8.884
8.979
8.719
8.970
71,150
+0.17(+1.97%)
Oct 28, 2009
8.545
8.840
8.537
8.797
59,347
+0.24(+2.84%)
Oct 27, 2009
8.476
8.632
8.415
8.554
44,550
+0.06(+0.72%)
Oct 26, 2009
8.580
8.580
8.459
8.493
38,401
-0.02(-0.20%)
Oct 23, 2009
8.580
8.606
8.328
8.511
67,531
+0.47(+5.83%)
Oct 22, 2009
7.791
8.181
7.791
8.042
29,781
+0.27(+3.46%)
Oct 21, 2009
7.817
8.207
7.721
7.773
46,207
-0.03(-0.44%)
Oct 20, 2009
7.808
8.059
7.791
7.808
52,863
-0.10(-1.32%)
Oct 19, 2009
8.068
8.068
7.869
7.912
16,548
-0.16(-1.94%)
Oct 16, 2009
7.999
8.276
7.999
8.068
23,524
+0.03(+0.43%)
Oct 15, 2009
8.372
8.372
7.938
8.034
27,143
-0.37(-4.44%)
Oct 14, 2009
8.233
8.459
8.233
8.407
34,398
+0.25(+3.09%)
Oct 13, 2009
8.129
8.242
7.903
8.155
29,744
+0.09(+1.08%)
Oct 12, 2009
8.112
8.181
7.982
8.068
43,485
+0.04(+0.54%)
Oct 09, 2009
7.851
8.060
7.808
8.025
36,882
+0.16(+2.10%)
Oct 08, 2009
7.834
8.103
7.808
7.860
80,789
+0.04(+0.55%)
Oct 07, 2009
7.869
7.877
7.721
7.817
48,669
-0.09(-1.10%)
Oct 06, 2009
7.808
7.938
7.773
7.903
84,981
-0.11(-1.41%)
Oct 05, 2009
7.929
8.112
7.817
8.016
35,037
+0.23(+2.90%)
Oct 02, 2009
7.851
7.990
7.791
7.791
24,246
-0.07(-0.88%)
Oct 01, 2009
8.034
8.042
7.808
7.860
44,527
-0.16(-2.05%)
Sep 30, 2009
8.198
8.198
7.895
8.025
31,582
-0.15(-1.80%)
Sep 29, 2009
8.051
8.242
7.964
8.172
67,635
+0.03(+0.43%)
Sep 28, 2009
7.938
8.294
7.903
8.138
35,685
+0.23(+2.96%)
Sep 25, 2009
7.817
8.007
7.808
7.903
73,163
+0.10(+1.22%)
Sep 24, 2009
8.016
8.112
7.799
7.808
110,061
-0.16(-1.96%)
Sep 23, 2009
7.782
8.311
7.782
7.964
18,256
-0.09(-1.08%)
Sep 22, 2009
8.441
8.441
7.843
8.051
65,173
-0.36(-4.23%)
Sep 21, 2009
8.138
8.450
8.094
8.407
141,693
+0.17(+2.11%)
Sep 18, 2009
8.025
8.285
7.808
8.233
159,915
+0.21(+2.59%)
Sep 17, 2009
7.765
8.042
7.765
8.025
53,430
+0.21(+2.66%)
Sep 16, 2009
7.799
7.869
7.548
7.817
67,221
+0.10(+1.35%)
Sep 15, 2009
7.669
7.791
7.643
7.713
43,793
+0.01(+0.11%)
Sep 14, 2009
7.686
7.713
7.504
7.704
37,363
-0.05(-0.67%)
Sep 11, 2009
7.929
7.929
7.756
7.756
29,949
-0.16(-2.08%)
Sep 10, 2009
7.730
7.973
7.721
7.921
22,087
+0.01(+0.11%)
Sep 09, 2009
7.782
7.929
7.617
7.912
78,407
+0.09(+1.11%)
Sep 08, 2009
7.799
7.912
7.513
7.825
56,287
+0.04(+0.56%)
Sep 04, 2009
7.461
7.817
7.383
7.782
48,876
+0.32(+4.30%)
Sep 03, 2009
7.400
7.478
7.348
7.461
44,038
+0.02(+0.23%)
Sep 02, 2009
7.478
7.504
7.400
7.444
63,716
-0.07(-0.92%)
Sep 01, 2009
7.435
7.695
7.392
7.513
95,687
+0.03(+0.46%)
Aug 31, 2009
7.470
7.548
7.461
7.478
111,358
-0.07(-0.92%)
Aug 28, 2009
7.669
7.765
7.392
7.548
69,708
-0.04(-0.57%)
Aug 27, 2009
7.643
7.765
7.513
7.591
99,650
-0.05(-0.68%)
Aug 26, 2009
7.617
7.765
7.496
7.643
80,003
+0.04(+0.57%)
Aug 25, 2009
7.342
7.938
7.342
7.600
90,911
-0.23(-2.88%)
Aug 24, 2009
7.869
7.929
7.773
7.825
48,156
+0.03(+0.33%)
Aug 21, 2009
7.903
7.929
7.374
7.799
103,237
-0.06(-0.77%)
Aug 20, 2009
7.608
7.895
7.608
7.860
69,486
+0.23(+3.07%)
Aug 19, 2009
7.452
7.660
7.409
7.626
49,586
+0.10(+1.27%)
Aug 18, 2009
7.418
7.626
7.400
7.530
88,515
+0.17(+2.36%)
Aug 17, 2009
7.062
7.392
6.984
7.357
132,974
+0.20(+2.79%)
Aug 14, 2009
7.209
7.209
7.071
7.157
90,842
-0.04(-0.60%)
Aug 13, 2009
7.253
7.287
7.097
7.201
110,857
-0.01(-0.12%)
Aug 12, 2009
7.253
7.383
7.175
7.209
101,732
+0.00(+0.00%)
Aug 11, 2009
7.435
7.452
7.201
7.209
68,906
-0.23(-3.15%)
Aug 10, 2009
7.418
7.669
7.418
7.444
70,395
-0.03(-0.35%)
Aug 07, 2009
7.322
7.591
7.322
7.470
64,168
+0.21(+2.87%)
Aug 06, 2009
7.374
7.678
7.209
7.261
111,519
-0.07(-0.95%)
Aug 05, 2009
7.582
7.608
7.270
7.331
68,389
-0.21(-2.76%)
Aug 04, 2009
7.513
7.808
7.400
7.539
77,124
+0.01(+0.12%)
Aug 03, 2009
7.504
7.756
7.313
7.530
79,562
+0.04(+0.58%)
Jul 31, 2009
7.600
8.207
7.487
7.487
123,041
-0.56(-7.00%)
Jul 30, 2009
8.181
8.354
7.938
8.051
81,000
-0.02(-0.22%)
Jul 29, 2009
7.999
8.485
7.999
8.068
69,261
+0.02(+0.22%)
Jul 28, 2009
8.042
8.129
7.747
8.051
51,208
-0.02(-0.22%)
Jul 27, 2009
8.381
8.485
7.739
8.068
59,138
-0.21(-2.52%)
Jul 24, 2009
8.224
8.450
7.990
8.276
81,058
+0.09(+1.06%)
Jul 23, 2009
8.398
8.832
8.016
8.190
101,238
-0.23(-2.78%)
Jul 22, 2009
8.155
8.459
8.138
8.424
44,520
+0.21(+2.53%)
Jul 21, 2009
8.242
8.242
8.103
8.216
67,244
-0.01(-0.11%)
Jul 20, 2009
8.007
8.233
7.973
8.224
62,223
+0.26(+3.27%)
Jul 17, 2009
8.328
8.328
7.600
7.964
64,992
-0.30(-3.67%)
Jul 16, 2009
8.190
8.320
8.112
8.268
80,791
+0.12(+1.49%)
Jul 15, 2009
7.435
8.198
7.305
8.146
103,893
+0.80(+10.86%)
Jul 14, 2009
7.582
7.582
7.261
7.348
54,906
-0.16(-2.19%)
Jul 13, 2009
7.392
7.548
7.149
7.513
60,673
+0.16(+2.12%)
Jul 10, 2009
7.305
7.470
7.279
7.357
112,363
-0.01(-0.12%)
Jul 09, 2009
7.348
7.513
7.201
7.365
78,060
+0.10(+1.31%)
Jul 08, 2009
7.348
7.461
7.270
7.270
76,808
-0.02(-0.24%)
Jul 07, 2009
7.331
7.470
7.157
7.287
94,047
-0.02(-0.24%)
Jul 06, 2009
7.123
7.478
7.123
7.305
100,497
+0.18(+2.56%)
Jul 02, 2009
7.287
7.418
7.105
7.123
92,246
-0.29(-3.86%)
Jul 01, 2009
7.426
7.461
7.244
7.409
56,331
+0.05(+0.71%)
Jun 30, 2009
7.313
7.470
7.253
7.357
110,845
+0.03(+0.36%)
Jun 29, 2009
7.478
7.548
7.261
7.331
86,939
-0.11(-1.52%)
Jun 26, 2009
7.643
7.787
7.400
7.444
434,385
-0.24(-3.16%)
Jun 25, 2009
7.392
7.686
7.383
7.686
52,707
+0.23(+3.02%)
Jun 24, 2009
7.244
7.678
7.106
7.461
125,282
+0.29(+4.12%)
Jun 23, 2009
7.244
7.270
7.088
7.166
63,192
-0.01(-0.12%)
Jun 22, 2009
7.669
7.678
7.149
7.175
93,444
-0.49(-6.45%)
Jun 19, 2009
7.504
7.713
7.287
7.669
202,350
+0.28(+3.76%)
Jun 18, 2009
7.400
7.470
7.270
7.392
40,065
-0.03(-0.35%)
Jun 17, 2009
7.504
7.574
7.296
7.418
75,894
-0.01(-0.12%)
Jun 16, 2009
7.713
7.747
7.400
7.426
87,772
-0.23(-3.06%)
Jun 15, 2009
7.808
7.843
7.634
7.660
96,173
-0.20(-2.54%)
Jun 12, 2009
7.808
8.007
7.773
7.860
58,116
+0.03(+0.44%)
Jun 11, 2009
8.068
8.138
7.799
7.825
66,625
-0.29(-3.53%)
Jun 10, 2009
7.981
8.120
7.756
8.112
53,456
+0.21(+2.63%)
Jun 09, 2009
7.912
7.973
7.767
7.903
41,160
+0.00(+0.00%)
Jun 08, 2009
7.921
8.068
7.791
7.903
41,227
-0.02(-0.22%)
Jun 05, 2009
8.051
8.129
7.895
7.921
27,647
-0.10(-1.19%)
Jun 04, 2009
7.999
8.138
7.825
8.016
72,131
+0.09(+1.09%)
Jun 03, 2009
7.782
8.042
7.652
7.929
40,620
+0.07(+0.88%)
Jun 02, 2009
7.929
8.025
7.730
7.860
103,579
-0.11(-1.41%)
Jun 01, 2009
7.808
8.190
7.556
7.973
104,711
+0.27(+3.49%)
May 29, 2009
7.634
7.721
7.504
7.704
91,221
+0.10(+1.37%)
May 28, 2009
7.713
7.739
7.383
7.600
51,119
-0.03(-0.45%)
May 27, 2009
7.860
7.860
7.600
7.634
77,665
-0.29(-3.61%)
May 26, 2009
7.678
8.146
7.548
7.921
124,580
+0.20(+2.58%)
May 22, 2009
7.548
7.765
7.357
7.721
79,608
+0.19(+2.53%)
May 21, 2009
7.331
7.713
7.331
7.530
88,407
+0.14(+1.88%)
May 20, 2009
7.513
7.713
7.374
7.392
70,482
-0.06(-0.81%)
May 19, 2009
7.669
7.678
7.383
7.452
48,479
-0.27(-3.48%)
May 18, 2009
7.452
7.817
7.452
7.721
78,619
+0.33(+4.46%)
May 15, 2009
7.296
7.470
7.201
7.392
51,987
+0.12(+1.67%)
May 14, 2009
7.409
7.478
7.244
7.270
66,497
-0.03(-0.48%)
May 13, 2009
7.704
7.704
7.305
7.305
123,069
-0.49(-6.34%)
May 12, 2009
8.034
8.034
7.782
7.799
41,590
-0.21(-2.60%)
May 11, 2009
7.964
8.285
7.734
8.007
157,101
-0.05(-0.65%)
May 08, 2009
7.669
8.068
7.426
8.060
97,414
+0.47(+6.17%)
May 07, 2009
7.817
7.817
7.444
7.591
152,307
-0.18(-2.34%)
May 06, 2009
8.042
8.042
7.608
7.773
258,865
-0.18(-2.29%)
May 05, 2009
8.242
8.320
7.843
7.955
281,597
-0.33(-3.98%)
May 04, 2009
8.155
8.632
8.138
8.285
140,601
+0.16(+2.03%)
May 01, 2009
8.268
8.511
8.034
8.120
125,470
+0.00(+0.00%)
Apr 30, 2009
8.519
8.719
8.042
8.120
136,679
-0.35(-4.10%)
Apr 29, 2009
8.198
8.632
8.086
8.467
85,310
+0.36(+4.50%)
Apr 28, 2009
8.268
8.675
8.103
8.103
135,281
-0.42(-4.89%)
Apr 27, 2009
8.320
8.675
8.294
8.519
137,210
-0.05(-0.61%)
Apr 24, 2009
7.765
9.049
7.695
8.571
297,337
+1.12(+15.02%)
Apr 23, 2009
7.548
7.548
7.418
7.452
100,059
-0.10(-1.38%)
Apr 22, 2009
7.600
7.791
7.487
7.556
84,488
-0.10(-1.25%)
Apr 21, 2009
7.470
7.713
7.426
7.652
60,731
+0.19(+2.56%)
Apr 20, 2009
7.470
7.565
7.296
7.461
65,297
-0.13(-1.71%)
Apr 17, 2009
7.626
7.730
7.461
7.591
45,995
+0.01(+0.11%)
Apr 16, 2009
7.652
7.652
7.461
7.582
98,433
-0.03(-0.46%)
Apr 15, 2009
7.357
7.634
7.227
7.617
35,624
+0.27(+3.66%)
Apr 14, 2009
7.201
7.418
7.201
7.348
85,451
+0.03(+0.36%)
Apr 13, 2009
7.348
7.392
7.071
7.322
145,523
-0.12(-1.63%)
Apr 09, 2009
7.279
7.461
7.053
7.444
160,190
+0.31(+4.38%)
Apr 08, 2009
7.322
7.418
6.776
7.131
104,107
-0.16(-2.26%)
Apr 07, 2009
7.470
7.478
7.290
7.296
95,244
-0.28(-3.67%)
Apr 06, 2009
7.461
7.574
7.279
7.574
84,773
+0.01(+0.11%)
Apr 03, 2009
7.669
7.921
7.261
7.565
105,819
-0.10(-1.25%)
Apr 02, 2009
7.791
8.016
7.600
7.660
117,329
+0.00(+0.00%)
Apr 01, 2009
8.328
8.328
7.522
7.660
179,510
-0.75(-8.97%)
Mar 31, 2009
7.808
8.589
7.452
8.415
219,287
+0.69(+8.99%)
Mar 30, 2009
7.478
7.773
7.400
7.721
157,706
-1.07(-12.14%)
Mar 26, 2009
8.441
8.788
8.363
8.788
75,034
+0.36(+4.33%)
Mar 25, 2009
7.903
8.485
7.903
8.424
78,017
+0.56(+7.06%)
Mar 24, 2009
8.545
8.615
7.817
7.869
105,023
-0.75(-8.66%)
Mar 23, 2009
8.320
8.615
7.582
8.615
120,368
+1.13(+15.06%)
Mar 20, 2009
7.756
8.025
7.487
7.487
127,005
-0.29(-3.79%)
Mar 19, 2009
7.903
8.041
7.539
7.782
54,158
-0.05(-0.66%)
Mar 18, 2009
7.825
7.903
7.452
7.834
68,396
-0.06(-0.77%)
Mar 17, 2009
7.487
7.981
7.444
7.895
54,179
+0.43(+5.69%)
Mar 16, 2009
7.981
8.094
7.374
7.470
74,626
-0.47(-5.90%)
Mar 13, 2009
7.851
8.042
7.730
7.938
53,424
+0.10(+1.22%)
Mar 12, 2009
7.114
7.938
7.001
7.843
91,021
+0.71(+9.98%)
Mar 11, 2009
7.105
7.287
6.819
7.131
91,723
+0.08(+1.11%)
Mar 10, 2009
6.992
7.088
6.828
7.053
160,699
+0.18(+2.65%)
Mar 09, 2009
6.984
7.287
6.845
6.871
80,795
-0.20(-2.82%)
Mar 06, 2009
6.966
7.114
6.802
7.071
94,330
+0.15(+2.13%)
Mar 05, 2009
7.157
7.240
6.914
6.923
138,711
-0.40(-5.45%)
Mar 04, 2009
6.984
7.565
6.802
7.322
135,612
+0.21(+2.93%)
Mar 02, 2009
7.097
7.409
6.914
7.114
153,653
-0.10(-1.44%)
Feb 27, 2009
6.932
7.305
6.810
7.218
247,259
+0.22(+3.10%)
Feb 26, 2009
7.071
7.261
6.914
7.001
96,341
-0.09(-1.22%)
Feb 25, 2009
7.270
7.287
7.062
7.088
89,586
-0.19(-2.62%)
Feb 24, 2009
7.140
7.357
6.966
7.279
113,735
+0.20(+2.82%)
Feb 23, 2009
7.409
7.409
6.992
7.079
111,493
-0.31(-4.23%)
Feb 20, 2009
6.810
7.643
6.810
7.392
213,462
+0.45(+6.50%)
Feb 19, 2009
7.209
7.244
6.940
6.940
100,216
-0.23(-3.15%)
Feb 18, 2009
7.686
7.686
7.166
7.166
111,650
-0.50(-6.56%)
Feb 17, 2009
7.947
8.025
7.496
7.669
121,641
-0.46(-5.66%)
Feb 13, 2009
8.068
8.233
7.921
8.129
79,520
+0.04(+0.54%)
Feb 12, 2009
7.929
8.407
7.929
8.086
89,321
-0.03(-0.43%)
Feb 11, 2009
8.051
8.320
7.955
8.120
189,584
+0.03(+0.43%)
Feb 10, 2009
8.372
8.528
7.947
8.086
133,674
-0.36(-4.21%)
Feb 09, 2009
8.042
8.493
8.042
8.441
70,727
+0.34(+4.18%)
Feb 06, 2009
7.574
8.103
7.574
8.103
85,264
+0.53(+6.99%)
Feb 05, 2009
7.444
7.591
7.339
7.574
75,811
+0.23(+3.07%)
Feb 04, 2009
7.426
7.617
7.313
7.348
71,316
-0.10(-1.28%)
Feb 03, 2009
7.357
7.530
7.253
7.444
110,526
+0.11(+1.54%)
Feb 02, 2009
7.053
7.444
6.906
7.331
106,761
+0.23(+3.30%)
Jan 30, 2009
7.036
7.157
6.906
7.097
175,893
+0.09(+1.24%)
Jan 29, 2009
7.183
7.183
6.854
7.010
147,145
-0.27(-3.69%)
Jan 28, 2009
7.279
7.418
7.209
7.279
90,051
+0.08(+1.08%)
Jan 27, 2009
7.279
7.444
7.053
7.201
109,794
-0.01(-0.12%)
Jan 26, 2009
6.880
7.348
6.819
7.209
117,142
+0.36(+5.19%)
Jan 23, 2009
6.975
7.183
6.810
6.854
88,809
-0.19(-2.71%)
Jan 22, 2009
6.697
7.235
6.637
7.045
105,818
+0.25(+3.70%)
Jan 21, 2009
6.793
7.018
6.654
6.793
126,457
+0.00(+0.00%)
Jan 20, 2009
7.504
7.504
6.767
6.793
106,279
-0.77(-10.21%)
Jan 16, 2009
7.487
7.626
7.157
7.565
97,199
+0.18(+2.47%)
Jan 15, 2009
7.418
7.504
7.045
7.383
139,333
-0.03(-0.47%)
Jan 14, 2009
7.574
7.652
7.365
7.418
116,959
-0.22(-2.84%)
Jan 13, 2009
7.773
7.860
7.574
7.634
57,175
-0.15(-1.90%)
Jan 12, 2009
7.886
8.181
7.756
7.782
54,909
-0.03(-0.33%)
Jan 09, 2009
7.973
8.190
7.695
7.808
71,852
-0.19(-2.39%)
Jan 08, 2009
7.886
8.146
7.860
7.999
64,679
+0.11(+1.43%)
Jan 07, 2009
8.381
8.606
7.791
7.886
112,734
-0.58(-6.86%)
Jan 06, 2009
8.259
8.736
8.172
8.467
95,528
+0.29(+3.61%)
Jan 05, 2009
8.632
8.632
8.094
8.172
87,390
-0.43(-4.94%)
Jan 02, 2009
8.485
8.675
8.302
8.597
98,468
+0.07(+0.81%)
Dec 31, 2008
8.042
8.658
8.042
8.528
92,983
+0.52(+6.50%)
Dec 30, 2008
7.617
8.016
7.504
8.007
136,989
+0.45(+5.97%)
Dec 29, 2008
7.747
7.799
7.539
7.556
60,756
-0.19(-2.46%)
Dec 26, 2008
7.591
7.860
7.591
7.747
28,074
+0.23(+3.00%)
Dec 24, 2008
7.860
7.895
7.522
7.522
32,269
-0.31(-3.99%)
Dec 23, 2008
7.808
7.990
7.617
7.834
56,482
+0.10(+1.35%)
Dec 22, 2008
7.756
7.756
7.444
7.730
164,590
-0.03(-0.45%)
Dec 19, 2008
7.999
7.999
7.470
7.765
281,951
-0.05(-0.67%)
Dec 18, 2008
7.565
7.973
7.444
7.817
207,366
+0.28(+3.68%)
Dec 17, 2008
8.129
8.164
7.496
7.539
202,841
-0.69(-8.33%)
Dec 16, 2008
7.973
8.354
7.851
8.224
89,639
+0.37(+4.75%)
Dec 15, 2008
8.207
8.372
7.791
7.851
112,360
-0.36(-4.33%)
Dec 12, 2008
7.765
8.311
7.686
8.207
103,713
+0.30(+3.84%)
Dec 11, 2008
8.025
8.259
7.834
7.903
219,898
-0.11(-1.41%)
Dec 10, 2008
7.947
8.181
7.903
8.016
232,228
+0.15(+1.87%)
Dec 09, 2008
8.320
8.797
7.721
7.869
218,390
-0.52(-6.20%)
Dec 08, 2008
7.747
8.493
7.704
8.389
293,114
+0.82(+10.77%)
Dec 05, 2008
7.660
7.799
7.409
7.574
234,387
-0.19(-2.46%)
Dec 04, 2008
7.617
8.068
7.565
7.765
159,880
+0.01(+0.11%)
Dec 03, 2008
7.565
7.955
7.157
7.756
259,265
+0.28(+3.71%)
Dec 02, 2008
7.279
7.617
6.984
7.478
331,070
+0.33(+4.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.