Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
27.75
28.30
26.73
27.37
937,320
+0.87(+3.28%)
Nov 29, 2011
26.94
27.13
25.75
26.50
500,839
-0.39(-1.45%)
Nov 28, 2011
26.16
27.50
25.92
26.89
323,091
+1.50(+5.91%)
Nov 25, 2011
25.88
26.77
25.10
25.39
212,536
-0.50(-1.93%)
Nov 23, 2011
26.74
26.80
25.50
25.89
257,130
-1.14(-4.22%)
Nov 22, 2011
26.15
27.88
26.15
27.03
259,761
+0.87(+3.33%)
Nov 21, 2011
26.46
26.46
25.50
26.16
370,430
-1.00(-3.68%)
Nov 18, 2011
27.42
27.73
26.82
27.16
222,767
-0.23(-0.84%)
Nov 17, 2011
29.69
29.84
26.94
27.39
610,687
-2.33(-7.84%)
Nov 16, 2011
29.18
30.18
28.75
29.72
460,848
+0.47(+1.61%)
Nov 15, 2011
28.46
29.57
28.12
29.25
289,955
+0.87(+3.07%)
Nov 14, 2011
28.53
29.36
28.01
28.38
388,109
+0.06(+0.21%)
Nov 11, 2011
27.23
28.50
26.96
28.32
495,431
+1.34(+4.97%)
Nov 10, 2011
27.22
27.89
26.45
26.98
371,197
+0.02(+0.07%)
Nov 09, 2011
28.47
28.60
26.75
26.96
536,471
-2.37(-8.08%)
Nov 08, 2011
29.02
30.33
28.69
29.33
541,904
+0.96(+3.38%)
Nov 07, 2011
28.39
28.63
27.76
28.37
432,857
-0.02(-0.07%)
Nov 04, 2011
27.75
29.48
27.52
28.39
637,142
+0.30(+1.07%)
Nov 03, 2011
28.76
29.35
27.31
28.09
846,512
-0.58(-2.02%)
Nov 02, 2011
28.88
30.81
27.29
28.67
939,169
-0.81(-2.75%)
Nov 01, 2011
30.67
31.58
28.75
29.48
1,244,137
-3.08(-9.46%)
Oct 31, 2011
31.85
33.73
31.52
32.56
1,019,859
-0.17(-0.52%)
Oct 28, 2011
27.00
32.98
27.00
32.73
2,255,270
+6.82(+26.32%)
Oct 27, 2011
24.62
26.24
23.56
25.91
630,966
+1.90(+7.91%)
Oct 26, 2011
24.91
24.98
22.80
24.01
419,573
-0.68(-2.75%)
Oct 25, 2011
25.55
25.65
24.62
24.69
170,646
-0.72(-2.83%)
Oct 24, 2011
25.26
25.45
24.85
25.41
401,165
+0.55(+2.21%)
Oct 21, 2011
24.85
25.14
24.15
24.86
202,841
+0.38(+1.55%)
Oct 20, 2011
24.56
24.66
23.56
24.48
196,516
-0.01(-0.04%)
Oct 19, 2011
25.31
25.49
24.27
24.49
181,008
-0.81(-3.20%)
Oct 18, 2011
24.80
25.55
24.00
25.30
219,388
+0.31(+1.24%)
Oct 17, 2011
26.11
26.15
24.50
24.99
294,949
-0.91(-3.51%)
Oct 14, 2011
25.16
26.50
25.07
25.90
376,642
+0.88(+3.52%)
Oct 13, 2011
25.17
25.58
24.57
25.02
234,135
-0.15(-0.60%)
Oct 12, 2011
25.99
26.00
24.73
25.17
364,963
-0.25(-0.98%)
Oct 11, 2011
24.04
25.58
23.61
25.42
370,600
+1.38(+5.74%)
Oct 10, 2011
25.10
25.20
23.43
24.04
616,312
-0.68(-2.75%)
Oct 07, 2011
24.04
26.08
23.40
24.72
1,089,989
+0.93(+3.91%)
Oct 06, 2011
23.73
24.03
22.52
23.79
411,459
+0.92(+4.02%)
Oct 05, 2011
21.74
22.96
21.34
22.87
408,022
+1.15(+5.29%)
Oct 04, 2011
19.15
21.79
18.60
21.72
479,854
+2.36(+12.19%)
Oct 03, 2011
20.21
20.87
19.33
19.36
239,968
-1.08(-5.28%)
Sep 30, 2011
20.90
20.90
19.45
20.44
418,941
-0.83(-3.90%)
Sep 29, 2011
21.75
22.13
20.39
21.27
237,736
-0.15(-0.70%)
Sep 28, 2011
21.41
22.74
21.03
21.42
469,688
+0.01(+0.05%)
Sep 27, 2011
20.92
21.84
20.17
21.41
393,118
+0.86(+4.18%)
Sep 26, 2011
21.43
21.99
19.50
20.55
604,030
-1.17(-5.39%)
Sep 23, 2011
20.86
22.06
20.51
21.72
262,946
+0.77(+3.68%)
Sep 22, 2011
20.67
22.44
19.78
20.95
675,973
-0.66(-3.05%)
Sep 21, 2011
22.69
22.70
21.38
21.61
541,478
-1.07(-4.72%)
Sep 20, 2011
24.58
25.00
22.53
22.68
519,618
-1.10(-4.63%)
Sep 19, 2011
22.20
25.24
21.80
23.78
813,319
+1.38(+6.16%)
Sep 16, 2011
22.41
23.03
22.23
22.40
329,541
+0.15(+0.67%)
Sep 15, 2011
23.42
23.47
21.96
22.25
709,287
-0.90(-3.89%)
Sep 14, 2011
21.73
24.10
21.32
23.15
1,027,200
+2.23(+10.66%)
Sep 13, 2011
21.44
21.50
20.14
20.92
287,224
-0.24(-1.13%)
Sep 12, 2011
20.29
21.30
19.87
21.16
577,491
+1.72(+8.85%)
Sep 09, 2011
18.48
20.19
18.39
19.44
452,429
+0.87(+4.68%)
Sep 08, 2011
18.68
18.84
18.30
18.57
123,899
-0.26(-1.38%)
Sep 07, 2011
18.73
19.11
18.66
18.83
324,098
+0.28(+1.51%)
Sep 06, 2011
18.92
18.92
18.02
18.55
252,601
-0.69(-3.59%)
Sep 02, 2011
18.94
19.49
18.53
19.24
222,012
-0.08(-0.41%)
Sep 01, 2011
19.64
19.64
18.71
19.32
371,840
-0.32(-1.63%)
Aug 31, 2011
18.04
19.95
17.99
19.64
559,418
+1.68(+9.35%)
Aug 30, 2011
18.11
18.49
17.72
17.96
443,335
-0.11(-0.61%)
Aug 29, 2011
16.89
19.07
16.72
18.07
584,178
+1.39(+8.33%)
Aug 26, 2011
16.08
16.75
16.03
16.68
143,770
+0.58(+3.60%)
Aug 25, 2011
15.70
16.56
15.64
16.10
242,977
+0.47(+3.01%)
Aug 24, 2011
15.79
16.09
15.31
15.63
77,363
-0.13(-0.82%)
Aug 23, 2011
15.45
15.79
15.20
15.76
110,727
+0.40(+2.60%)
Aug 22, 2011
15.68
15.84
14.73
15.36
119,550
+0.05(+0.33%)
Aug 19, 2011
15.17
15.78
15.15
15.31
142,833
-0.10(-0.65%)
Aug 18, 2011
15.70
15.70
15.25
15.41
165,609
-0.62(-3.87%)
Aug 17, 2011
16.00
16.14
15.90
16.03
66,389
+0.05(+0.31%)
Aug 16, 2011
16.57
16.64
15.96
15.98
147,128
-0.69(-4.14%)
Aug 15, 2011
16.39
16.80
15.88
16.67
153,611
+0.52(+3.22%)
Aug 12, 2011
16.29
16.84
16.01
16.15
78,286
-0.05(-0.31%)
Aug 11, 2011
16.71
16.99
16.14
16.20
332,247
-0.55(-3.28%)
Aug 10, 2011
16.14
17.05
16.14
16.75
177,954
+0.02(+0.12%)
Aug 09, 2011
16.72
16.90
15.53
16.73
212,737
+0.50(+3.08%)
Aug 08, 2011
17.04
17.74
16.14
16.23
214,528
-1.18(-6.78%)
Aug 05, 2011
16.91
17.73
16.91
17.41
221,417
+0.39(+2.29%)
Aug 04, 2011
17.44
17.75
17.02
17.02
160,846
-0.55(-3.13%)
Aug 03, 2011
17.74
17.74
17.06
17.57
205,666
+0.46(+2.69%)
Aug 02, 2011
17.17
17.75
17.02
17.11
333,678
-0.30(-1.72%)
Aug 01, 2011
17.01
17.88
16.59
17.41
382,336
+0.66(+3.94%)
Jul 29, 2011
15.75
16.75
15.09
16.75
437,881
+3.07(+22.44%)
Jul 28, 2011
13.71
13.89
13.52
13.68
93,017
-0.10(-0.73%)
Jul 27, 2011
13.80
13.93
13.64
13.78
64,452
-0.06(-0.43%)
Jul 26, 2011
13.70
14.10
13.51
13.84
39,464
+0.09(+0.65%)
Jul 25, 2011
13.15
13.84
13.15
13.75
36,800
+0.47(+3.54%)
Jul 22, 2011
13.41
13.58
13.27
13.28
25,793
-0.28(-2.06%)
Jul 21, 2011
13.31
13.62
13.31
13.56
18,932
+0.09(+0.63%)
Jul 20, 2011
13.67
13.71
13.35
13.47
12,360
-0.17(-1.21%)
Jul 19, 2011
13.46
13.76
13.35
13.64
29,206
+0.32(+2.40%)
Jul 18, 2011
13.65
13.77
13.22
13.32
25,338
-0.42(-3.06%)
Jul 15, 2011
13.40
13.81
13.34
13.74
54,011
+0.44(+3.31%)
Jul 14, 2011
13.86
13.89
13.30
13.30
35,870
-0.58(-4.18%)
Jul 13, 2011
13.92
14.23
13.73
13.88
31,720
+0.09(+0.65%)
Jul 12, 2011
13.72
14.24
13.72
13.79
37,043
+0.05(+0.36%)
Jul 11, 2011
13.79
13.87
13.51
13.74
45,231
-0.18(-1.29%)
Jul 08, 2011
13.77
13.96
13.53
13.92
45,903
-0.06(-0.43%)
Jul 07, 2011
13.63
14.16
13.63
13.98
46,857
+0.45(+3.33%)
Jul 06, 2011
13.64
13.64
13.36
13.53
28,516
-0.10(-0.73%)
Jul 05, 2011
13.39
13.63
13.39
13.63
26,056
+0.17(+1.26%)
Jul 01, 2011
13.35
13.49
13.11
13.46
73,089
+0.12(+0.90%)
Jun 30, 2011
13.24
13.37
13.07
13.34
44,428
+0.16(+1.21%)
Jun 29, 2011
13.21
13.25
13.10
13.18
43,161
-0.07(-0.53%)
Jun 28, 2011
13.23
13.26
13.03
13.25
54,502
+0.14(+1.07%)
Jun 27, 2011
12.84
13.18
12.68
13.11
62,510
+0.26(+2.02%)
Jun 24, 2011
12.63
12.86
12.34
12.85
218,827
+0.26(+2.07%)
Jun 23, 2011
12.31
12.66
12.21
12.59
36,549
+0.18(+1.45%)
Jun 22, 2011
12.57
12.62
12.38
12.41
26,354
-0.20(-1.59%)
Jun 21, 2011
12.07
12.73
11.95
12.61
58,198
+0.59(+4.91%)
Jun 20, 2011
12.02
12.09
11.98
12.02
42,007
+0.02(+0.17%)
Jun 17, 2011
12.29
12.29
11.97
12.00
84,698
-0.24(-1.96%)
Jun 16, 2011
12.32
12.35
12.00
12.24
31,885
-0.09(-0.73%)
Jun 15, 2011
12.39
12.46
12.16
12.33
31,465
-0.19(-1.52%)
Jun 14, 2011
12.42
12.61
12.20
12.52
39,370
+0.23(+1.87%)
Jun 13, 2011
12.10
12.41
11.99
12.29
50,375
+0.23(+1.91%)
Jun 10, 2011
11.96
12.19
11.95
12.06
43,607
+0.07(+0.58%)
Jun 09, 2011
11.94
12.06
11.92
11.99
50,739
+0.11(+0.93%)
Jun 08, 2011
11.93
12.09
11.78
11.88
80,170
-0.20(-1.66%)
Jun 07, 2011
11.92
12.35
11.64
12.08
47,946
+0.22(+1.85%)
Jun 06, 2011
12.18
12.50
11.85
11.86
69,435
-0.31(-2.55%)
Jun 03, 2011
12.47
12.61
12.15
12.17
64,362
-0.13(-1.06%)
May 24, 2011
12.41
12.41
12.23
12.30
39,714
-0.09(-0.73%)
May 23, 2011
12.40
12.43
12.23
12.39
34,590
-0.16(-1.27%)
May 20, 2011
12.97
13.19
12.50
12.55
48,406
-0.54(-4.09%)
May 19, 2011
12.59
13.51
12.28
13.09
162,811
+0.54(+4.26%)
May 18, 2011
12.30
12.57
12.08
12.55
72,098
+0.31(+2.53%)
May 17, 2011
12.61
12.61
12.08
12.24
66,789
-0.41(-3.24%)
May 16, 2011
12.88
12.90
12.61
12.65
45,456
-0.26(-2.01%)
May 13, 2011
13.35
13.35
12.85
12.91
35,584
-0.42(-3.15%)
May 12, 2011
13.11
13.34
13.05
13.33
32,180
+0.28(+2.15%)
May 11, 2011
13.47
13.48
12.94
13.05
31,527
-0.51(-3.76%)
May 10, 2011
13.47
13.61
13.41
13.56
65,715
+0.14(+1.04%)
May 09, 2011
13.30
13.46
13.30
13.42
19,660
+0.07(+0.52%)
May 06, 2011
13.36
13.49
13.09
13.35
61,373
+0.15(+1.14%)
May 05, 2011
13.00
13.35
12.75
13.20
75,232
+0.16(+1.23%)
May 04, 2011
13.10
13.22
12.97
13.04
51,182
-0.06(-0.46%)
May 03, 2011
13.25
13.25
12.86
13.10
56,811
-0.17(-1.28%)
May 02, 2011
13.27
13.53
13.16
13.27
48,606
-0.25(-1.85%)
Apr 29, 2011
13.50
13.86
13.45
13.52
99,459
+0.01(+0.07%)
Apr 28, 2011
12.70
13.56
12.65
13.51
50,126
+0.82(+6.46%)
Apr 27, 2011
12.68
12.85
12.50
12.69
32,426
+0.02(+0.16%)
Apr 26, 2011
12.30
12.82
12.18
12.67
23,220
+0.35(+2.84%)
Apr 25, 2011
12.61
12.61
12.20
12.32
43,379
-0.18(-1.44%)
Apr 21, 2011
12.62
12.62
12.48
12.50
27,148
-0.05(-0.40%)
Apr 20, 2011
12.56
12.65
12.48
12.55
30,653
+0.19(+1.54%)
Apr 19, 2011
12.60
12.60
12.27
12.36
62,902
-0.18(-1.44%)
Apr 18, 2011
12.50
12.68
12.47
12.54
32,120
-0.08(-0.63%)
Apr 15, 2011
12.58
12.64
12.50
12.62
25,765
+0.01(+0.08%)
Apr 14, 2011
12.50
12.61
12.45
12.61
42,614
+0.09(+0.72%)
Apr 13, 2011
12.64
12.90
12.45
12.52
41,247
-0.03(-0.24%)
Apr 12, 2011
12.70
13.38
12.53
12.55
34,183
-0.11(-0.87%)
Apr 11, 2011
12.71
12.97
12.52
12.66
22,218
-0.07(-0.55%)
Apr 08, 2011
13.08
13.08
12.68
12.73
37,106
-0.29(-2.23%)
Apr 07, 2011
13.26
13.26
13.00
13.02
31,838
-0.24(-1.81%)
Apr 06, 2011
13.44
13.47
13.04
13.26
75,575
-0.16(-1.19%)
Apr 05, 2011
13.51
13.60
13.37
13.42
21,701
-0.08(-0.59%)
Apr 04, 2011
13.30
13.52
13.20
13.50
29,387
+0.20(+1.50%)
Apr 01, 2011
13.39
13.49
13.13
13.30
33,584
-0.05(-0.37%)
Mar 31, 2011
13.27
13.35
13.21
13.35
39,796
+0.07(+0.53%)
Mar 30, 2011
12.98
13.38
12.83
13.28
39,643
+0.38(+2.95%)
Mar 29, 2011
12.75
12.98
12.50
12.90
85,500
+0.12(+0.94%)
Mar 28, 2011
12.70
12.82
12.60
12.78
41,261
+0.09(+0.71%)
Mar 25, 2011
12.77
13.02
12.67
12.69
22,921
-0.06(-0.47%)
Mar 24, 2011
12.67
12.79
12.60
12.75
28,869
+0.14(+1.11%)
Mar 23, 2011
12.67
12.68
12.58
12.61
34,368
-0.11(-0.86%)
Mar 22, 2011
12.88
12.88
12.60
12.72
16,157
-0.13(-1.01%)
Mar 21, 2011
12.98
12.98
12.80
12.85
37,799
+0.13(+1.02%)
Mar 18, 2011
12.68
12.72
12.60
12.72
79,634
+0.12(+0.95%)
Mar 17, 2011
12.57
12.70
12.57
12.60
30,843
+0.27(+2.19%)
Mar 16, 2011
12.16
12.48
12.13
12.33
65,959
+0.15(+1.23%)
Mar 15, 2011
11.92
12.34
11.92
12.18
46,333
-0.22(-1.77%)
Mar 14, 2011
12.61
12.66
12.36
12.40
47,309
-0.26(-2.05%)
Mar 11, 2011
12.84
13.10
12.65
12.66
38,456
-0.21(-1.63%)
Mar 10, 2011
12.68
13.15
12.62
12.87
49,429
+0.01(+0.08%)
Mar 09, 2011
13.07
13.07
12.82
12.86
60,822
-0.20(-1.53%)
Mar 08, 2011
12.93
13.33
12.93
13.06
46,366
+0.09(+0.69%)
Mar 07, 2011
13.29
13.29
12.87
12.97
32,023
-0.29(-2.19%)
Mar 04, 2011
13.01
13.44
13.00
13.26
40,796
+0.21(+1.61%)
Mar 03, 2011
13.22
13.22
13.00
13.05
55,177
-0.10(-0.76%)
Mar 02, 2011
13.10
13.19
12.95
13.15
36,605
+0.01(+0.08%)
Mar 01, 2011
13.47
13.69
13.03
13.14
94,103
-0.30(-2.23%)
Feb 28, 2011
13.48
13.48
13.25
13.44
63,641
+0.05(+0.37%)
Feb 25, 2011
13.49
13.55
13.27
13.39
25,736
-0.07(-0.52%)
Feb 24, 2011
13.41
13.52
13.25
13.46
32,417
+0.16(+1.20%)
Feb 23, 2011
13.30
13.77
13.20
13.30
88,112
-0.01(-0.08%)
Feb 22, 2011
13.31
13.45
13.22
13.31
59,599
-0.01(-0.08%)
Feb 18, 2011
13.43
13.43
13.30
13.32
36,259
+0.00(+0.00%)
Feb 17, 2011
13.36
13.50
13.32
13.32
51,992
-0.01(-0.08%)
Feb 16, 2011
13.31
13.36
13.07
13.33
39,620
+0.13(+0.98%)
Feb 15, 2011
13.73
13.73
13.11
13.20
70,643
-0.53(-3.86%)
Feb 14, 2011
13.99
14.08
13.57
13.73
86,971
-0.10(-0.72%)
Feb 11, 2011
14.48
15.18
13.77
13.83
577,022
+1.07(+8.39%)
Feb 10, 2011
12.35
12.80
12.18
12.76
82,103
+0.32(+2.57%)
Feb 09, 2011
12.48
12.48
12.21
12.44
17,237
-0.05(-0.40%)
Feb 08, 2011
12.81
12.83
12.31
12.49
21,546
-0.09(-0.72%)
Feb 07, 2011
12.72
12.96
12.50
12.58
19,103
-0.08(-0.63%)
Feb 04, 2011
13.07
13.12
12.65
12.66
18,165
-0.47(-3.58%)
Feb 03, 2011
12.70
13.14
12.60
13.13
32,668
+0.37(+2.90%)
Feb 02, 2011
13.03
13.03
12.65
12.76
32,140
-0.27(-2.07%)
Feb 01, 2011
12.78
13.04
12.66
13.03
64,175
+0.31(+2.44%)
Jan 31, 2011
12.19
12.81
11.98
12.72
108,144
+0.61(+5.04%)
Jan 28, 2011
11.94
12.31
11.94
12.11
83,116
+0.10(+0.83%)
Jan 27, 2011
11.43
12.05
11.33
12.01
74,865
+0.57(+4.98%)
Jan 26, 2011
11.08
11.46
11.08
11.44
53,779
+0.37(+3.34%)
Jan 25, 2011
10.95
11.13
10.95
11.07
47,498
+0.08(+0.73%)
Jan 24, 2011
11.12
11.19
10.98
10.99
33,782
-0.08(-0.72%)
Jan 21, 2011
11.01
11.43
11.00
11.07
27,655
+0.10(+0.91%)
Jan 20, 2011
10.98
11.15
10.95
10.97
76,894
-0.06(-0.54%)
Jan 19, 2011
11.65
11.65
11.00
11.03
104,133
-0.59(-5.08%)
Jan 18, 2011
11.97
11.97
11.61
11.62
27,542
-0.42(-3.49%)
Jan 14, 2011
11.96
12.24
11.92
12.04
50,730
+0.10(+0.84%)
Jan 13, 2011
11.88
12.10
11.88
11.94
52,121
-0.16(-1.32%)
Jan 12, 2011
11.92
12.10
11.92
12.10
21,150
+0.29(+2.46%)
Jan 11, 2011
11.63
12.06
11.41
11.81
104,490
+0.21(+1.81%)
Jan 10, 2011
12.03
12.08
11.55
11.60
100,640
-0.48(-3.97%)
Jan 07, 2011
12.78
12.90
12.08
12.08
91,285
-0.72(-5.63%)
Jan 06, 2011
12.98
13.15
12.80
12.80
36,303
-0.22(-1.69%)
Jan 05, 2011
13.44
13.47
12.95
13.02
62,963
-0.48(-3.56%)
Jan 04, 2011
13.82
13.82
13.15
13.50
23,376
-0.24(-1.75%)
Jan 03, 2011
13.37
13.92
13.36
13.74
33,134
+0.49(+3.70%)
Dec 31, 2010
13.56
13.58
13.25
13.25
27,536
-0.37(-2.72%)
Dec 30, 2010
13.45
13.72
13.44
13.62
28,245
+0.11(+0.81%)
Dec 29, 2010
13.46
13.63
13.40
13.51
24,133
-0.10(-0.73%)
Dec 28, 2010
13.54
13.68
13.39
13.61
23,508
-0.05(-0.37%)
Dec 27, 2010
13.67
13.73
13.50
13.66
24,421
-0.09(-0.65%)
Dec 23, 2010
13.50
14.03
13.50
13.75
19,803
-0.33(-2.34%)
Dec 22, 2010
14.21
14.26
13.84
14.08
24,960
-0.18(-1.26%)
Dec 21, 2010
14.39
14.39
14.19
14.26
28,161
-0.11(-0.77%)
Dec 20, 2010
14.19
14.41
13.89
14.37
51,852
+0.12(+0.84%)
Dec 17, 2010
14.17
14.28
14.14
14.25
118,863
+0.06(+0.42%)
Dec 16, 2010
13.89
14.29
13.66
14.19
58,821
+0.27(+1.94%)
Dec 15, 2010
13.86
13.97
13.64
13.92
26,466
+0.01(+0.07%)
Dec 14, 2010
13.67
13.94
13.60
13.91
31,754
+0.24(+1.76%)
Dec 13, 2010
13.72
13.74
13.56
13.67
34,444
-0.01(-0.07%)
Dec 10, 2010
13.56
13.80
13.46
13.68
34,548
+0.17(+1.26%)
Dec 09, 2010
13.59
13.60
13.39
13.51
24,547
+0.01(+0.07%)
Dec 08, 2010
13.48
13.56
13.32
13.50
35,198
+0.01(+0.07%)
Dec 07, 2010
13.36
13.69
12.47
13.49
69,816
+0.28(+2.12%)
Dec 06, 2010
13.11
13.22
13.07
13.21
52,501
+0.05(+0.38%)
Dec 03, 2010
13.00
13.24
12.70
13.16
53,973
+0.05(+0.38%)
Dec 02, 2010
13.16
13.40
13.05
13.11
64,254
-0.05(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.