Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digital Ally Inc
(NQ:
DGLY
)
3.000
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
279.20
283.20
256.20
267.20
16,336
-13.20(-4.71%)
Nov 26, 2014
279.00
280.40
280.40
280.40
38,450
+9.40(+3.47%)
Nov 25, 2014
277.00
289.40
257.20
271.00
64,483
-10.00(-3.56%)
Nov 24, 2014
253.80
286.40
245.40
281.00
31,627
+30.60(+12.22%)
Nov 21, 2014
247.00
256.40
237.60
250.40
15,487
+8.20(+3.39%)
Nov 20, 2014
227.20
245.00
224.00
242.20
10,881
+12.40(+5.40%)
Nov 19, 2014
229.40
230.00
223.60
229.80
8,986
-0.20(-0.09%)
Nov 18, 2014
235.00
239.00
225.60
230.00
11,609
-3.20(-1.37%)
Nov 17, 2014
236.00
240.00
226.46
233.20
11,156
+3.20(+1.39%)
Nov 14, 2014
221.00
248.00
210.00
230.00
26,349
-34.40(-13.01%)
Nov 13, 2014
254.00
286.60
254.00
264.40
34,152
+4.60(+1.77%)
Nov 12, 2014
248.80
265.00
243.00
259.80
25,048
+10.20(+4.09%)
Nov 11, 2014
246.60
254.60
236.60
249.60
16,265
+4.00(+1.63%)
Nov 10, 2014
250.00
255.40
241.39
245.60
15,463
+1.80(+0.74%)
Nov 07, 2014
234.40
244.00
220.40
243.80
17,861
+9.50(+4.05%)
Nov 06, 2014
249.20
253.60
231.20
234.30
10,719
-13.90(-5.60%)
Nov 05, 2014
266.00
266.00
244.00
248.20
10,622
-13.80(-5.27%)
Nov 04, 2014
273.80
273.80
258.60
262.00
8,371
-11.80(-4.31%)
Nov 03, 2014
292.00
295.60
270.00
273.80
14,580
-18.60(-6.36%)
Oct 31, 2014
303.00
303.57
290.00
292.40
7,105
-1.40(-0.48%)
Oct 30, 2014
289.20
305.00
287.80
293.80
10,133
+5.80(+2.01%)
Oct 29, 2014
289.60
290.80
283.40
288.00
7,435
-0.20(-0.07%)
Oct 28, 2014
304.60
304.60
275.11
288.20
17,872
-17.40(-5.69%)
Oct 27, 2014
311.00
289.80
289.80
305.60
32,346
+15.80(+5.45%)
Oct 24, 2014
268.00
311.20
266.80
289.80
38,614
+21.60(+8.05%)
Oct 23, 2014
269.20
272.90
259.25
268.20
10,996
+0.00(+0.00%)
Oct 22, 2014
262.60
276.00
256.60
268.20
13,916
+8.40(+3.23%)
Oct 21, 2014
259.80
283.20
256.40
259.80
26,151
-3.00(-1.14%)
Oct 20, 2014
250.20
274.20
232.52
262.80
29,949
+12.80(+5.12%)
Oct 17, 2014
226.20
271.80
225.00
250.00
58,032
+20.20(+8.79%)
Oct 16, 2014
201.40
238.80
196.98
229.80
16,800
+18.80(+8.91%)
Oct 15, 2014
214.20
215.20
197.40
211.00
16,945
-12.40(-5.55%)
Oct 14, 2014
210.00
256.80
201.82
223.40
48,690
+15.20(+7.30%)
Oct 13, 2014
238.00
239.80
208.00
208.20
22,159
-30.80(-12.89%)
Oct 10, 2014
268.20
269.55
236.60
239.00
17,918
-29.20(-10.89%)
Oct 09, 2014
285.40
300.00
265.00
268.20
22,815
-6.20(-2.26%)
Oct 08, 2014
291.00
294.80
260.00
274.40
21,327
-21.60(-7.30%)
Oct 07, 2014
291.00
306.40
284.00
296.00
20,651
+5.00(+1.72%)
Oct 06, 2014
302.40
347.60
284.60
291.00
102,803
+11.00(+3.93%)
Oct 03, 2014
291.00
299.80
280.00
280.00
13,649
-11.00(-3.78%)
Oct 02, 2014
301.80
304.80
278.60
291.00
21,028
-10.80(-3.58%)
Oct 01, 2014
310.60
314.60
290.00
301.80
26,108
-18.60(-5.81%)
Sep 30, 2014
328.20
356.40
315.00
320.40
28,174
-15.40(-4.59%)
Sep 29, 2014
331.00
335.72
321.00
335.80
39,461
-16.80(-4.76%)
Sep 26, 2014
357.60
404.00
345.76
352.60
183,644
+51.00(+16.91%)
Sep 25, 2014
323.20
325.20
301.40
301.60
21,784
-23.20(-7.14%)
Sep 24, 2014
326.40
349.56
324.80
324.80
28,620
-5.80(-1.75%)
Sep 23, 2014
322.60
363.75
322.00
330.60
46,513
+0.20(+0.06%)
Sep 22, 2014
326.20
337.00
321.40
330.40
26,240
-4.40(-1.31%)
Sep 19, 2014
351.00
368.40
331.00
334.80
52,323
-25.00(-6.95%)
Sep 18, 2014
369.60
387.60
352.40
359.80
41,761
-16.20(-4.31%)
Sep 17, 2014
378.40
390.00
365.10
376.00
33,507
-19.80(-5.00%)
Sep 16, 2014
363.20
413.00
362.80
395.80
80,762
+22.80(+6.11%)
Sep 15, 2014
430.00
436.91
370.20
373.00
59,718
-67.00(-15.23%)
Sep 12, 2014
462.40
466.00
432.20
440.00
43,318
-22.00(-4.76%)
Sep 11, 2014
475.40
507.20
450.40
462.00
147,772
+21.40(+4.86%)
Sep 10, 2014
457.40
482.00
425.00
440.60
78,142
-21.40(-4.63%)
Sep 09, 2014
461.40
508.40
453.82
462.00
63,385
-18.60(-3.87%)
Sep 08, 2014
469.00
535.60
446.80
480.60
193,371
-24.80(-4.91%)
Sep 05, 2014
493.20
515.00
465.00
505.40
134,805
-16.40(-3.14%)
Sep 04, 2014
530.00
554.60
485.00
521.80
360,283
+61.00(+13.24%)
Sep 03, 2014
562.40
598.40
458.40
460.80
380,236
-207.40(-31.04%)
Sep 02, 2014
446.80
671.80
442.40
668.20
1,068,585
+295.00(+79.05%)
Aug 29, 2014
347.40
397.20
346.40
373.20
801,535
+59.60(+19.01%)
Aug 28, 2014
280.00
316.40
273.40
313.60
655,633
+83.80(+36.47%)
Aug 27, 2014
262.40
291.00
225.20
229.80
321,167
-55.80(-19.54%)
Aug 26, 2014
298.00
317.00
268.40
285.60
755,670
+35.60(+14.24%)
Aug 25, 2014
181.00
285.00
175.00
250.00
1,204,074
+91.20(+57.43%)
Aug 22, 2014
142.20
173.00
142.00
158.80
385,520
+18.60(+13.27%)
Aug 21, 2014
124.60
160.00
114.00
140.20
370,838
+24.40(+21.07%)
Aug 20, 2014
156.80
176.60
112.40
115.80
438,233
-25.80(-18.22%)
Aug 19, 2014
74.40
141.80
74.40
141.60
140,145
+68.60(+93.97%)
Aug 18, 2014
71.20
76.00
69.20
73.00
10,180
+6.00(+8.96%)
Aug 15, 2014
66.00
69.20
65.40
67.00
5,484
+2.00(+3.08%)
Aug 14, 2014
66.00
72.00
63.20
65.00
15,039
-15.80(-19.55%)
Aug 13, 2014
78.60
81.80
78.40
80.80
3,534
+0.40(+0.50%)
Aug 12, 2014
81.00
83.60
77.80
80.40
1,650
-0.20(-0.25%)
Aug 11, 2014
74.40
84.60
73.40
80.60
5,557
+4.00(+5.22%)
Aug 08, 2014
70.40
85.80
70.40
76.60
19,239
+7.00(+10.06%)
Aug 07, 2014
72.00
72.60
67.00
69.60
3,224
-2.40(-3.33%)
Aug 06, 2014
74.40
77.60
71.00
72.00
2,501
-4.00(-5.26%)
Aug 05, 2014
71.00
77.60
70.60
76.00
4,211
+4.60(+6.44%)
Aug 04, 2014
79.00
79.00
70.20
71.40
3,911
-2.80(-3.77%)
Aug 01, 2014
79.00
79.80
72.60
74.20
6,973
-2.60(-3.39%)
Jul 31, 2014
81.80
81.80
76.00
76.80
7,450
-5.20(-6.34%)
Jul 30, 2014
82.20
90.80
80.40
82.00
9,939
-0.60(-0.73%)
Jul 29, 2014
85.00
88.60
82.00
82.60
5,779
-5.20(-5.92%)
Jul 28, 2014
87.80
92.60
87.20
87.80
2,727
-1.20(-1.35%)
Jul 25, 2014
95.00
96.80
84.20
89.00
11,200
-7.00(-7.29%)
Jul 24, 2014
94.68
97.00
91.40
96.00
11,401
+2.80(+3.00%)
Jul 23, 2014
93.80
101.00
91.40
93.20
18,692
-1.20(-1.27%)
Jul 22, 2014
98.00
98.00
91.40
94.40
9,954
-0.80(-0.84%)
Jul 21, 2014
99.00
102.80
94.98
95.20
18,479
-6.20(-6.11%)
Jul 18, 2014
101.00
109.00
97.70
101.40
15,651
-1.20(-1.17%)
Jul 17, 2014
96.00
116.80
95.81
102.60
78,882
+2.80(+2.81%)
Jul 16, 2014
107.00
109.60
98.00
99.80
26,698
-4.60(-4.41%)
Jul 15, 2014
104.00
131.40
100.60
104.40
85,495
+0.00(+0.00%)
Jul 14, 2014
134.80
134.80
103.60
104.40
87,132
-18.60(-15.12%)
Jul 11, 2014
155.80
185.60
122.80
123.00
591,124
-21.60(-14.94%)
Jul 10, 2014
66.00
188.80
65.57
144.60
313,595
+81.00(+127.36%)
Jul 09, 2014
63.80
65.00
62.20
63.60
115
+0.00(+0.00%)
Jul 08, 2014
64.04
67.21
63.40
63.60
502
-1.00(-1.55%)
Jul 07, 2014
66.00
68.00
63.00
64.60
1,504
-1.40(-2.12%)
Jul 03, 2014
65.40
66.00
66.00
66.00
925
+0.80(+1.23%)
Jul 02, 2014
64.00
65.80
63.20
65.20
547
+2.40(+3.82%)
Jul 01, 2014
63.20
64.97
62.00
62.80
378
+0.60(+0.96%)
Jun 30, 2014
66.40
67.60
61.60
62.20
2,297
-3.80(-5.76%)
Jun 27, 2014
63.40
68.00
62.80
66.00
434
+1.20(+1.85%)
Jun 26, 2014
67.20
67.20
64.00
64.80
206
-2.40(-3.57%)
Jun 25, 2014
63.00
67.40
63.00
67.20
318
+4.23(+6.71%)
Jun 24, 2014
65.60
66.60
62.60
62.97
2,095
-2.23(-3.42%)
Jun 23, 2014
68.60
71.00
65.00
65.20
770
-2.20(-3.26%)
Jun 20, 2014
67.00
69.90
66.60
67.40
1,604
+0.20(+0.30%)
Jun 19, 2014
69.00
71.20
66.20
67.20
1,159
+1.20(+1.82%)
Jun 18, 2014
71.80
73.60
66.00
66.00
1,563
-5.00(-7.04%)
Jun 17, 2014
70.00
72.40
68.20
71.00
432
+2.40(+3.50%)
Jun 16, 2014
66.00
70.00
66.00
68.60
1,178
+1.80(+2.69%)
Jun 13, 2014
72.00
75.80
66.00
66.80
2,844
-3.40(-4.84%)
Jun 12, 2014
66.00
72.20
66.00
70.20
2,549
+2.60(+3.85%)
Jun 11, 2014
67.60
68.20
65.00
67.60
1,888
+2.60(+4.00%)
Jun 10, 2014
68.20
73.40
60.60
65.00
10,978
-14.00(-17.72%)
Jun 06, 2014
76.00
88.40
75.80
79.00
1,508
+2.66(+3.48%)
Jun 05, 2014
92.00
94.60
76.00
76.34
3,277
-14.47(-15.93%)
Jun 04, 2014
97.00
98.20
90.80
90.81
156
-6.59(-6.77%)
Jun 03, 2014
97.00
97.40
97.00
97.40
30
-2.40(-2.40%)
Jun 02, 2014
99.80
99.80
99.80
99.80
63
-1.00(-0.99%)
May 30, 2014
100.40
103.20
100.00
100.80
197
+0.40(+0.40%)
May 29, 2014
91.20
113.40
91.20
100.40
1,418
+8.20(+8.89%)
May 28, 2014
84.40
93.84
84.40
92.20
51
+6.60(+7.71%)
May 27, 2014
84.40
88.40
84.40
85.60
466
+0.60(+0.71%)
May 23, 2014
89.60
85.00
85.00
85.00
575
+3.28(+4.01%)
May 22, 2014
82.40
82.40
81.72
81.72
48
-0.28(-0.34%)
May 21, 2014
85.40
85.40
81.80
82.00
161
-2.20(-2.61%)
May 20, 2014
83.80
87.80
83.20
84.20
623
+0.20(+0.24%)
May 19, 2014
80.80
86.78
80.80
84.00
118
-0.80(-0.94%)
May 16, 2014
87.42
89.00
82.80
84.80
391
-3.80(-4.29%)
May 15, 2014
88.40
90.40
88.00
88.60
55
-2.20(-2.42%)
May 14, 2014
86.20
91.00
86.20
90.80
311
+5.40(+6.32%)
May 13, 2014
85.20
88.40
85.00
85.40
238
+2.20(+2.64%)
May 12, 2014
90.80
90.80
81.82
83.20
397
-1.60(-1.89%)
May 09, 2014
83.20
91.00
83.20
84.80
471
+3.80(+4.69%)
May 08, 2014
94.20
95.80
80.00
81.00
6,063
-14.80(-15.45%)
May 07, 2014
101.60
101.60
88.40
95.80
1,012
+2.00(+2.13%)
May 06, 2014
93.58
95.00
93.58
93.80
54
-1.20(-1.26%)
May 05, 2014
93.00
97.20
92.80
95.00
205
+1.80(+1.93%)
May 02, 2014
97.40
97.40
91.60
93.20
352
-4.80(-4.90%)
May 01, 2014
95.62
101.80
93.60
98.00
628
+5.00(+5.38%)
Apr 30, 2014
99.60
99.60
92.00
93.00
779
-3.40(-3.53%)
Apr 29, 2014
95.80
108.46
94.20
96.40
1,109
+1.60(+1.69%)
Apr 28, 2014
107.00
107.00
94.00
94.80
3,260
-4.00(-4.05%)
Apr 25, 2014
96.80
100.00
96.80
98.80
543
+1.20(+1.23%)
Apr 24, 2014
96.00
99.40
95.80
97.60
313
-1.60(-1.61%)
Apr 23, 2014
98.00
103.80
98.00
99.20
826
-0.80(-0.80%)
Apr 22, 2014
96.60
101.20
94.40
100.00
1,069
+5.40(+5.71%)
Apr 21, 2014
92.20
99.00
92.20
94.60
1,169
+2.38(+2.58%)
Apr 17, 2014
90.40
92.22
92.22
92.22
2,050
-1.18(-1.26%)
Apr 16, 2014
96.20
98.80
93.00
93.40
949
-3.20(-3.31%)
Apr 15, 2014
113.20
113.20
95.60
96.60
2,217
-15.40(-13.75%)
Apr 14, 2014
117.60
119.80
110.40
112.00
2,006
-6.00(-5.08%)
Apr 11, 2014
121.40
121.40
112.80
118.00
652
-2.00(-1.67%)
Apr 10, 2014
113.60
129.40
113.40
120.00
1,722
+6.20(+5.45%)
Apr 09, 2014
113.40
117.40
113.40
113.80
706
-0.60(-0.52%)
Apr 08, 2014
109.60
118.80
109.60
114.40
804
-1.60(-1.38%)
Apr 07, 2014
124.00
124.00
111.00
116.00
3,332
-8.00(-6.45%)
Apr 04, 2014
127.00
129.80
123.40
124.00
753
+0.20(+0.16%)
Apr 03, 2014
124.40
127.00
122.20
123.80
754
-0.40(-0.32%)
Apr 02, 2014
126.99
126.99
120.20
124.20
1,695
+2.60(+2.14%)
Apr 01, 2014
122.99
125.60
121.60
121.60
1,382
-1.20(-0.98%)
Mar 31, 2014
124.80
127.80
120.00
122.80
1,284
-2.00(-1.60%)
Mar 28, 2014
129.40
139.40
122.40
124.80
2,572
-2.60(-2.04%)
Mar 27, 2014
155.60
155.60
127.40
127.40
5,104
-32.60(-20.37%)
Mar 26, 2014
160.20
161.70
158.60
160.00
557
-0.80(-0.50%)
Mar 25, 2014
166.00
167.00
158.20
160.80
141
-4.40(-2.66%)
Mar 24, 2014
159.80
166.40
159.80
165.20
244
+3.00(+1.85%)
Mar 21, 2014
158.00
162.20
157.40
162.20
1,250
+4.60(+2.92%)
Mar 20, 2014
154.20
160.40
154.20
157.60
529
+2.30(+1.48%)
Mar 19, 2014
156.80
160.00
154.60
155.30
916
-1.90(-1.21%)
Mar 18, 2014
162.00
164.00
157.20
157.20
1,009
-5.80(-3.56%)
Mar 17, 2014
168.40
168.80
160.20
163.00
349
-2.60(-1.57%)
Mar 14, 2014
163.20
165.60
161.00
165.60
289
+4.60(+2.86%)
Mar 13, 2014
169.60
169.60
156.20
161.00
612
-8.80(-5.18%)
Mar 12, 2014
171.60
173.00
164.00
169.80
326
-1.40(-0.82%)
Mar 11, 2014
174.80
179.80
167.40
171.20
1,834
-2.20(-1.27%)
Mar 10, 2014
167.40
175.40
167.40
173.40
133
+6.00(+3.58%)
Mar 07, 2014
174.20
174.20
164.10
167.40
163
-7.40(-4.23%)
Mar 06, 2014
176.80
178.00
174.00
174.80
608
-0.80(-0.46%)
Mar 05, 2014
162.80
176.40
160.00
175.60
2,299
+10.20(+6.17%)
Mar 04, 2014
162.40
165.40
160.20
165.40
88
+5.00(+3.12%)
Mar 03, 2014
165.20
166.20
160.40
160.40
200
-4.20(-2.55%)
Feb 28, 2014
164.40
165.80
161.20
164.60
135
+1.78(+1.09%)
Feb 27, 2014
169.00
169.39
159.41
162.82
640
+2.82(+1.76%)
Feb 26, 2014
156.00
166.40
156.00
160.00
262
+3.00(+1.91%)
Feb 25, 2014
160.80
167.20
156.80
157.00
403
-5.02(-3.10%)
Feb 24, 2014
167.00
169.00
160.20
162.02
288
-6.98(-4.13%)
Feb 21, 2014
169.80
169.80
157.40
169.00
715
+0.60(+0.36%)
Feb 20, 2014
164.40
168.60
157.40
168.40
1,245
+0.00(+0.00%)
Feb 19, 2014
164.32
168.40
160.40
168.40
209
+5.60(+3.44%)
Feb 18, 2014
166.00
169.00
159.60
162.80
331
-2.20(-1.33%)
Feb 14, 2014
160.00
165.00
165.00
165.00
615
+5.40(+3.38%)
Feb 13, 2014
162.20
164.00
157.80
159.60
1,175
-5.80(-3.51%)
Feb 12, 2014
169.20
169.20
160.80
165.40
935
-2.60(-1.55%)
Feb 11, 2014
170.20
177.50
158.20
168.00
729
-7.00(-4.00%)
Feb 10, 2014
165.60
178.20
165.60
175.00
1,002
+10.40(+6.32%)
Feb 07, 2014
154.80
168.00
153.60
164.60
1,561
+11.00(+7.16%)
Feb 06, 2014
146.62
156.00
146.62
153.60
701
+5.60(+3.78%)
Feb 05, 2014
146.62
150.40
146.40
148.00
906
-3.00(-1.99%)
Feb 04, 2014
148.60
157.38
140.20
151.00
1,274
+2.80(+1.89%)
Feb 03, 2014
157.80
157.80
145.60
148.20
1,865
-10.00(-6.32%)
Jan 31, 2014
161.80
161.80
154.40
158.20
602
-5.60(-3.42%)
Jan 30, 2014
155.02
163.80
154.00
163.80
1,074
+7.60(+4.87%)
Jan 29, 2014
156.00
158.00
149.00
156.20
454
+0.20(+0.13%)
Jan 28, 2014
158.00
159.80
156.00
156.00
562
-2.60(-1.64%)
Jan 27, 2014
170.20
170.20
156.80
158.60
1,042
-11.40(-6.70%)
Jan 24, 2014
166.40
170.00
163.00
170.00
701
+1.40(+0.83%)
Jan 23, 2014
169.20
173.00
165.00
168.60
918
-0.80(-0.47%)
Jan 22, 2014
177.20
177.20
166.60
169.40
2,006
-10.00(-5.57%)
Jan 21, 2014
188.60
188.60
175.80
179.40
1,274
-6.20(-3.34%)
Jan 17, 2014
192.40
185.60
185.60
185.60
355
-4.60(-2.42%)
Jan 16, 2014
198.60
199.40
185.40
190.20
983
-7.40(-3.74%)
Jan 15, 2014
191.90
197.80
191.40
197.60
1,232
+8.60(+4.55%)
Jan 14, 2014
180.62
191.80
179.02
189.00
1,679
+6.20(+3.39%)
Jan 13, 2014
185.20
186.00
179.40
182.80
1,390
-3.40(-1.83%)
Jan 10, 2014
190.80
190.80
182.40
186.20
2,952
-4.80(-2.51%)
Jan 09, 2014
193.80
197.75
190.00
191.00
1,421
-3.60(-1.85%)
Jan 08, 2014
188.20
197.80
186.40
194.60
1,856
+3.40(+1.78%)
Jan 07, 2014
182.40
192.00
182.40
191.20
1,921
+8.20(+4.48%)
Jan 06, 2014
178.80
183.40
177.00
183.00
1,312
+6.20(+3.51%)
Jan 03, 2014
184.00
184.00
169.80
176.80
702
-5.60(-3.07%)
Jan 02, 2014
184.40
187.00
173.85
182.40
1,977
-1.40(-0.76%)
Dec 31, 2013
180.00
183.80
183.80
183.80
3,320
+5.80(+3.26%)
Dec 30, 2013
175.60
192.80
174.00
178.00
7,071
+13.20(+8.01%)
Dec 27, 2013
156.40
167.80
154.00
164.80
3,971
+9.40(+6.05%)
Dec 26, 2013
156.80
159.80
155.00
155.40
771
+0.31(+0.20%)
Dec 24, 2013
160.20
162.98
154.80
155.09
649
-4.51(-2.83%)
Dec 23, 2013
155.40
163.60
151.40
159.60
1,613
+4.40(+2.84%)
Dec 20, 2013
156.60
158.20
150.25
155.20
862
+3.60(+2.37%)
Dec 19, 2013
155.60
155.60
151.00
151.60
969
-4.60(-2.95%)
Dec 18, 2013
155.63
163.60
155.62
156.20
2,058
-1.80(-1.14%)
Dec 17, 2013
151.40
162.00
151.40
158.00
1,532
+5.40(+3.54%)
Dec 16, 2013
151.02
155.20
146.00
152.60
1,834
+2.60(+1.73%)
Dec 13, 2013
154.00
154.00
150.00
150.00
1,254
-2.40(-1.58%)
Dec 12, 2013
155.80
158.80
152.20
152.40
1,965
-3.20(-2.06%)
Dec 11, 2013
162.60
164.20
152.40
155.60
1,677
-5.80(-3.59%)
Dec 10, 2013
169.40
173.18
158.00
161.40
2,265
-2.60(-1.59%)
Dec 09, 2013
171.40
172.20
160.20
164.00
2,334
-6.80(-3.98%)
Dec 06, 2013
178.40
180.00
166.02
170.80
0
-8.00(-4.47%)
Dec 05, 2013
167.20
189.00
166.60
178.80
0
+16.80(+10.37%)
Dec 04, 2013
160.60
167.00
154.40
162.00
0
+0.60(+0.37%)
Dec 03, 2013
188.80
189.40
159.60
161.40
0
-15.20(-8.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.