Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
13.33
-0.33 (-2.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
6.694
6.780
6.650
6.773
40,476
+0.06(+0.86%)
Nov 27, 2015
6.607
6.751
6.607
6.715
12,514
+0.07(+1.08%)
Nov 25, 2015
6.593
6.643
6.643
6.643
27,232
+0.01(+0.22%)
Nov 24, 2015
6.557
6.629
6.550
6.629
11,472
+0.04(+0.55%)
Nov 23, 2015
6.586
6.607
6.564
6.593
22,591
+0.00(+0.00%)
Nov 20, 2015
6.586
6.629
6.571
6.593
57,611
+0.02(+0.33%)
Nov 19, 2015
6.528
6.571
6.521
6.571
21,635
+0.06(+1.00%)
Nov 18, 2015
6.514
6.535
6.499
6.506
20,740
-0.01(-0.11%)
Nov 17, 2015
6.542
6.542
6.478
6.514
28,767
-0.01(-0.22%)
Nov 16, 2015
6.528
6.542
6.478
6.528
56,873
+0.01(+0.22%)
Nov 13, 2015
6.607
6.650
6.492
6.514
36,093
-0.14(-2.06%)
Nov 12, 2015
6.579
6.700
6.557
6.650
32,183
+0.03(+0.43%)
Nov 11, 2015
6.665
6.672
6.493
6.622
50,915
-0.00(-0.05%)
Nov 10, 2015
6.670
6.670
6.572
6.625
20,137
+0.05(+0.71%)
Nov 09, 2015
6.751
6.751
6.564
6.579
30,468
-0.19(-2.86%)
Nov 06, 2015
6.830
6.830
6.736
6.772
30,231
-0.05(-0.74%)
Nov 05, 2015
6.772
6.887
6.772
6.822
57,756
+0.08(+1.17%)
Nov 04, 2015
6.665
6.851
6.629
6.744
78,070
+0.11(+1.62%)
Nov 03, 2015
6.607
6.701
6.607
6.636
28,190
+0.03(+0.43%)
Nov 02, 2015
6.622
6.751
6.576
6.607
23,289
+0.01(+0.22%)
Oct 30, 2015
6.629
6.744
6.557
6.593
21,178
+0.00(+0.00%)
Oct 29, 2015
6.708
6.708
6.536
6.593
17,667
+0.02(+0.33%)
Oct 28, 2015
6.751
6.751
6.500
6.572
44,437
-0.13(-1.93%)
Oct 27, 2015
6.701
6.779
6.643
6.701
48,684
-0.04(-0.53%)
Oct 26, 2015
6.736
6.822
6.693
6.736
18,125
-0.03(-0.42%)
Oct 23, 2015
6.872
6.872
6.752
6.765
12,921
-0.11(-1.56%)
Oct 22, 2015
6.815
6.887
6.729
6.872
15,339
+0.08(+1.11%)
Oct 21, 2015
6.908
6.922
6.779
6.797
12,342
-0.01(-0.10%)
Oct 20, 2015
6.772
6.929
6.762
6.804
23,401
+0.03(+0.47%)
Oct 19, 2015
6.779
6.822
6.580
6.772
73,145
+0.00(+0.00%)
Oct 16, 2015
6.679
6.787
6.615
6.772
74,924
+0.14(+2.04%)
Oct 15, 2015
6.601
6.665
6.508
6.637
60,085
-0.02(-0.32%)
Oct 14, 2015
6.665
6.667
6.601
6.658
7,991
-0.01(-0.11%)
Oct 13, 2015
6.644
6.701
6.601
6.665
14,666
-0.01(-0.11%)
Oct 12, 2015
6.701
6.701
6.537
6.672
27,728
+0.04(+0.54%)
Oct 09, 2015
6.637
6.637
6.601
6.637
11,974
+0.01(+0.22%)
Oct 08, 2015
6.540
6.651
6.537
6.622
31,844
+0.09(+1.31%)
Oct 07, 2015
6.587
6.615
6.501
6.537
19,175
-0.01(-0.22%)
Oct 06, 2015
6.594
6.594
6.495
6.551
24,619
-0.04(-0.54%)
Oct 05, 2015
6.565
6.630
6.515
6.587
46,853
+0.09(+1.32%)
Oct 02, 2015
6.572
6.615
6.501
6.501
25,751
-0.15(-2.25%)
Oct 01, 2015
6.565
6.651
6.437
6.651
32,361
+0.10(+1.53%)
Sep 30, 2015
6.551
6.608
6.523
6.551
14,395
+0.08(+1.21%)
Sep 29, 2015
6.451
6.494
6.430
6.473
16,781
+0.02(+0.33%)
Sep 28, 2015
6.637
6.637
6.430
6.451
41,004
-0.18(-2.69%)
Sep 25, 2015
6.694
6.694
6.622
6.630
24,060
-0.02(-0.32%)
Sep 24, 2015
6.601
6.655
6.572
6.651
19,239
+0.01(+0.22%)
Sep 23, 2015
6.698
6.744
6.622
6.637
43,943
-0.01(-0.11%)
Sep 22, 2015
6.601
6.765
6.587
6.644
17,922
+0.02(+0.32%)
Sep 21, 2015
6.744
6.772
6.622
6.622
23,809
-0.14(-2.11%)
Sep 18, 2015
6.523
6.779
6.523
6.765
59,992
+0.19(+2.93%)
Sep 17, 2015
6.594
6.637
6.551
6.572
10,784
-0.01(-0.11%)
Sep 16, 2015
6.445
6.622
6.445
6.580
53,709
+0.13(+2.09%)
Sep 15, 2015
6.466
6.501
6.445
6.445
22,454
+0.03(+0.44%)
Sep 14, 2015
6.452
6.509
6.416
6.416
17,907
-0.08(-1.20%)
Sep 11, 2015
6.487
6.622
6.466
6.494
8,725
-0.01(-0.11%)
Sep 10, 2015
6.601
6.679
6.501
6.501
18,036
-0.12(-1.82%)
Sep 09, 2015
6.608
6.679
6.473
6.622
29,421
+0.06(+0.87%)
Sep 08, 2015
6.501
6.643
6.430
6.565
58,603
+0.11(+1.65%)
Sep 04, 2015
6.395
6.459
6.459
6.459
19,703
+0.04(+0.55%)
Sep 03, 2015
6.530
6.600
6.423
6.423
16,698
-0.06(-0.99%)
Sep 02, 2015
6.409
6.651
6.409
6.487
41,669
+0.04(+0.55%)
Sep 01, 2015
6.423
6.537
6.395
6.452
87,502
-0.04(-0.55%)
Aug 31, 2015
6.537
6.651
6.437
6.487
72,520
-0.02(-0.33%)
Aug 28, 2015
6.608
6.672
6.402
6.509
119,427
-0.13(-1.93%)
Aug 27, 2015
6.494
6.821
6.473
6.636
73,009
-0.15(-2.25%)
Aug 26, 2015
6.608
6.850
6.366
6.789
45,352
+0.25(+3.86%)
Aug 25, 2015
6.601
6.857
6.501
6.537
37,377
+0.14(+2.11%)
Aug 24, 2015
6.601
6.679
6.402
6.402
84,309
-0.35(-5.16%)
Aug 21, 2015
6.636
6.814
6.608
6.750
36,207
-0.05(-0.73%)
Aug 20, 2015
6.601
6.828
6.601
6.800
32,055
+0.16(+2.35%)
Aug 19, 2015
6.722
6.729
6.565
6.644
63,944
-0.03(-0.48%)
Aug 18, 2015
6.736
6.892
6.615
6.676
196,819
-0.08(-1.21%)
Aug 17, 2015
6.793
6.885
6.736
6.757
19,933
-0.04(-0.62%)
Aug 14, 2015
6.821
6.835
6.665
6.800
63,599
-0.03(-0.41%)
Aug 13, 2015
6.863
6.863
6.800
6.828
22,847
-0.02(-0.31%)
Aug 12, 2015
6.984
7.047
6.793
6.849
39,671
-0.16(-2.22%)
Aug 11, 2015
7.026
7.160
6.927
7.005
15,827
-0.02(-0.30%)
Aug 10, 2015
7.019
7.033
6.906
7.026
25,045
-0.01(-0.10%)
Aug 07, 2015
7.047
7.047
6.906
7.033
13,564
-0.01(-0.10%)
Aug 06, 2015
7.125
7.224
6.899
7.040
33,144
-0.08(-1.09%)
Aug 05, 2015
7.073
7.153
7.005
7.118
49,243
+0.16(+2.24%)
Aug 04, 2015
7.104
7.222
6.899
6.962
42,670
-0.09(-1.30%)
Aug 03, 2015
7.069
7.161
6.841
7.054
17,818
-0.04(-0.60%)
Jul 31, 2015
6.955
7.161
6.955
7.097
35,215
+0.19(+2.77%)
Jul 30, 2015
6.771
6.970
6.771
6.906
25,035
+0.11(+1.56%)
Jul 29, 2015
6.757
6.927
6.594
6.800
44,699
+0.06(+0.84%)
Jul 28, 2015
6.885
6.920
6.723
6.743
84,629
-0.16(-2.26%)
Jul 27, 2015
7.083
7.083
6.807
6.899
47,762
-0.18(-2.60%)
Jul 24, 2015
7.260
7.408
7.047
7.083
94,513
-0.23(-3.10%)
Jul 23, 2015
7.557
7.592
7.316
7.309
54,583
-0.30(-3.91%)
Jul 22, 2015
7.628
7.670
7.571
7.606
11,728
-0.04(-0.46%)
Jul 21, 2015
7.628
7.684
7.614
7.642
28,140
-0.02(-0.28%)
Jul 20, 2015
7.677
7.677
7.613
7.663
13,752
-0.01(-0.09%)
Jul 17, 2015
7.578
7.698
7.578
7.670
12,816
+0.09(+1.21%)
Jul 16, 2015
7.557
7.592
7.543
7.578
15,230
+0.02(+0.28%)
Jul 15, 2015
7.578
7.599
7.543
7.557
8,973
-0.03(-0.37%)
Jul 14, 2015
7.712
7.712
7.529
7.585
25,591
-0.16(-2.00%)
Jul 13, 2015
7.747
7.825
7.642
7.740
21,140
-0.01(-0.09%)
Jul 10, 2015
7.677
7.783
7.677
7.747
8,814
+0.10(+1.29%)
Jul 09, 2015
7.430
7.670
7.423
7.649
25,374
+0.25(+3.43%)
Jul 08, 2015
7.437
7.437
7.310
7.395
40,511
-0.05(-0.66%)
Jul 07, 2015
7.473
7.473
7.388
7.444
35,687
-0.03(-0.38%)
Jul 06, 2015
7.374
7.473
7.296
7.473
29,999
+0.10(+1.34%)
Jul 02, 2015
7.261
7.374
7.374
7.374
35,321
+0.09(+1.26%)
Jul 01, 2015
7.290
7.339
7.233
7.282
74,507
-0.01(-0.10%)
Jun 30, 2015
7.346
7.346
7.233
7.289
71,723
+0.02(+0.29%)
Jun 29, 2015
7.444
7.444
7.226
7.268
64,076
-0.19(-2.55%)
Jun 26, 2015
7.423
7.458
7.402
7.458
31,748
+0.06(+0.76%)
Jun 25, 2015
7.578
7.578
7.381
7.402
50,779
-0.18(-2.42%)
Jun 24, 2015
7.585
7.628
7.585
7.585
28,731
-0.03(-0.37%)
Jun 23, 2015
7.705
7.733
7.613
7.613
21,398
-0.11(-1.46%)
Jun 22, 2015
7.606
7.772
7.606
7.726
28,336
+0.08(+1.01%)
Jun 19, 2015
7.670
7.691
7.585
7.649
77,375
-0.04(-0.46%)
Jun 18, 2015
7.733
7.839
7.642
7.684
22,974
-0.04(-0.55%)
Jun 17, 2015
7.776
7.853
7.726
7.726
69,413
-0.01(-0.09%)
Jun 16, 2015
7.853
7.853
7.711
7.733
44,357
-0.06(-0.72%)
Jun 15, 2015
7.726
7.846
7.712
7.790
31,811
+0.06(+0.73%)
Jun 12, 2015
7.733
7.754
7.677
7.733
125,646
+0.00(+0.00%)
Jun 11, 2015
7.775
7.794
7.691
7.733
72,127
+0.00(+0.00%)
Jun 10, 2015
7.881
7.888
7.726
7.733
29,252
-0.20(-2.48%)
Jun 09, 2015
7.860
7.937
7.860
7.930
23,367
+0.08(+1.03%)
Jun 08, 2015
7.860
7.951
7.849
7.849
19,336
-0.07(-0.93%)
Jun 05, 2015
7.860
7.923
7.586
7.923
138,726
+0.06(+0.80%)
Jun 04, 2015
7.797
7.860
7.733
7.860
19,499
+0.04(+0.54%)
Jun 03, 2015
7.740
7.825
7.726
7.818
82,038
+0.09(+1.18%)
Jun 02, 2015
7.832
7.832
7.726
7.726
28,590
-0.08(-0.99%)
Jun 01, 2015
7.853
7.895
7.775
7.804
23,666
-0.05(-0.63%)
May 29, 2015
7.825
7.895
7.733
7.853
82,488
+0.03(+0.36%)
May 28, 2015
7.818
7.839
7.726
7.825
81,784
+0.00(+0.00%)
May 27, 2015
7.747
7.881
7.726
7.825
32,736
+0.10(+1.27%)
May 26, 2015
7.775
7.831
7.726
7.726
39,191
-0.04(-0.54%)
May 22, 2015
7.726
7.768
7.768
7.768
117,882
+0.04(+0.55%)
May 21, 2015
7.726
7.853
7.726
7.726
61,848
+0.00(+0.00%)
May 20, 2015
7.958
7.965
7.726
7.726
98,504
-0.21(-2.65%)
May 19, 2015
8.028
8.070
7.867
7.937
102,529
-0.07(-0.88%)
May 18, 2015
7.937
8.197
7.874
8.007
270,955
+0.11(+1.42%)
May 15, 2015
7.937
7.979
7.761
7.895
96,131
-0.06(-0.79%)
May 14, 2015
7.867
7.958
7.755
7.958
134,712
+0.15(+1.97%)
May 13, 2015
7.734
7.860
7.731
7.804
572,879
-0.46(-5.59%)
May 12, 2015
8.294
8.385
8.266
8.266
21,892
-0.06(-0.67%)
May 11, 2015
8.364
8.476
8.322
8.322
19,362
-0.08(-0.92%)
May 08, 2015
8.259
8.455
8.259
8.399
15,510
+0.12(+1.44%)
May 07, 2015
8.420
8.517
8.231
8.280
36,432
-0.10(-1.25%)
May 06, 2015
8.420
8.525
8.385
8.385
35,771
-0.15(-1.72%)
May 05, 2015
8.490
8.532
8.392
8.532
24,495
+0.08(+0.91%)
May 04, 2015
8.427
8.574
8.403
8.455
12,782
+0.01(+0.17%)
May 01, 2015
8.497
8.525
8.407
8.441
16,587
-0.04(-0.50%)
Apr 30, 2015
8.560
8.574
8.413
8.483
24,469
-0.08(-0.90%)
Apr 29, 2015
8.574
8.574
8.441
8.560
21,783
+0.02(+0.25%)
Apr 28, 2015
8.539
8.585
8.490
8.539
18,624
-0.01(-0.16%)
Apr 27, 2015
8.637
8.637
8.539
8.553
19,940
-0.04(-0.49%)
Apr 24, 2015
8.581
8.644
8.574
8.595
15,751
-0.01(-0.16%)
Apr 23, 2015
8.616
8.630
8.588
8.609
25,678
+0.04(+0.49%)
Apr 22, 2015
8.602
8.623
8.550
8.567
20,340
-0.01(-0.16%)
Apr 21, 2015
8.581
8.600
8.525
8.581
20,751
+0.00(+0.00%)
Apr 20, 2015
8.546
8.637
8.546
8.581
36,429
+0.07(+0.85%)
Apr 17, 2015
8.567
8.616
8.490
8.509
19,574
-0.05(-0.60%)
Apr 16, 2015
8.574
8.644
8.490
8.560
31,332
-0.01(-0.17%)
Apr 15, 2015
8.546
8.581
8.497
8.575
123,075
+0.07(+0.83%)
Apr 14, 2015
8.511
8.546
8.441
8.504
17,818
+0.02(+0.25%)
Apr 13, 2015
8.539
8.539
8.379
8.483
35,025
+0.00(+0.00%)
Apr 10, 2015
8.525
8.525
8.415
8.483
32,652
-0.05(-0.57%)
Apr 09, 2015
8.421
8.567
8.421
8.532
48,946
+0.08(+0.99%)
Apr 08, 2015
8.465
8.465
8.379
8.448
23,395
+0.03(+0.41%)
Apr 07, 2015
8.400
8.497
8.393
8.414
19,058
-0.05(-0.58%)
Apr 06, 2015
8.441
8.560
8.372
8.462
31,399
+0.02(+0.25%)
Apr 02, 2015
8.539
8.441
8.441
8.441
31,534
-0.06(-0.74%)
Apr 01, 2015
8.400
8.574
8.400
8.504
22,472
+0.10(+1.16%)
Mar 31, 2015
8.441
8.525
8.377
8.407
27,545
+0.03(+0.33%)
Mar 30, 2015
8.532
8.567
8.358
8.379
30,528
+0.02(+0.25%)
Mar 27, 2015
8.358
8.414
8.358
8.358
13,815
-0.03(-0.33%)
Mar 26, 2015
8.267
8.428
8.267
8.386
30,949
+0.09(+1.09%)
Mar 25, 2015
8.511
8.567
8.267
8.295
44,581
-0.22(-2.54%)
Mar 24, 2015
8.435
8.553
8.435
8.511
46,248
+0.08(+0.91%)
Mar 23, 2015
8.114
8.532
8.114
8.435
70,118
+0.24(+2.89%)
Mar 20, 2015
8.183
8.197
8.093
8.197
24,627
+0.14(+1.73%)
Mar 19, 2015
7.967
8.148
7.906
8.058
30,498
+0.07(+0.87%)
Mar 18, 2015
7.939
8.159
7.814
7.988
32,166
+0.08(+1.01%)
Mar 17, 2015
7.852
7.943
7.790
7.908
18,661
+0.04(+0.53%)
Mar 16, 2015
7.852
7.894
7.817
7.866
14,961
-0.02(-0.26%)
Mar 13, 2015
7.838
7.887
7.755
7.887
14,703
+0.13(+1.61%)
Mar 12, 2015
7.657
7.845
7.647
7.762
23,886
+0.01(+0.18%)
Mar 11, 2015
7.609
7.748
7.470
7.748
14,802
+0.15(+1.92%)
Mar 10, 2015
7.810
7.894
7.588
7.602
17,862
-0.23(-2.93%)
Mar 09, 2015
7.824
7.929
7.784
7.831
19,308
+0.03(+0.36%)
Mar 06, 2015
7.769
7.963
7.644
7.803
65,405
-0.03(-0.36%)
Mar 05, 2015
7.783
8.179
7.720
7.831
53,819
+0.04(+0.54%)
Mar 04, 2015
7.998
8.047
7.664
7.790
46,395
-0.22(-2.69%)
Mar 03, 2015
8.165
8.192
7.998
8.005
37,632
-0.16(-1.96%)
Mar 02, 2015
8.256
8.290
8.075
8.165
40,026
-0.12(-1.43%)
Feb 27, 2015
8.075
8.416
8.033
8.283
71,742
+0.30(+3.75%)
Feb 26, 2015
7.998
8.123
7.873
7.984
48,504
+0.01(+0.17%)
Feb 25, 2015
7.620
7.970
7.560
7.970
50,139
+0.41(+5.43%)
Feb 24, 2015
7.588
7.747
7.421
7.560
98,988
+0.01(+0.09%)
Feb 23, 2015
7.393
7.594
7.337
7.553
59,177
+0.18(+2.45%)
Feb 20, 2015
7.351
7.442
7.310
7.372
96,831
+0.02(+0.28%)
Feb 19, 2015
7.393
7.433
7.351
7.351
33,581
-0.04(-0.56%)
Feb 18, 2015
7.358
7.425
7.358
7.393
29,120
+0.04(+0.57%)
Feb 17, 2015
7.428
7.504
7.351
7.351
87,994
-0.08(-1.03%)
Feb 13, 2015
7.337
7.428
7.428
7.428
85,550
+0.15(+2.05%)
Feb 12, 2015
7.382
7.382
7.278
7.278
88,179
-0.03(-0.47%)
Feb 11, 2015
7.320
7.479
7.285
7.313
67,067
-0.03(-0.38%)
Feb 10, 2015
7.389
7.420
7.223
7.341
31,665
-0.01(-0.09%)
Feb 09, 2015
7.375
7.569
7.348
7.348
17,418
-0.04(-0.56%)
Feb 06, 2015
7.362
7.521
7.362
7.389
58,182
+0.04(+0.57%)
Feb 05, 2015
7.403
7.452
7.341
7.348
21,509
-0.06(-0.75%)
Feb 04, 2015
7.341
7.486
7.341
7.403
29,635
+0.06(+0.85%)
Feb 03, 2015
7.410
7.479
7.292
7.341
20,393
+0.02(+0.28%)
Feb 02, 2015
7.244
7.424
7.112
7.320
65,685
+0.08(+1.05%)
Jan 30, 2015
7.320
7.435
7.202
7.244
79,680
-0.16(-2.15%)
Jan 29, 2015
7.500
7.625
7.327
7.403
25,218
-0.08(-1.11%)
Jan 28, 2015
7.508
7.611
7.479
7.486
29,462
-0.06(-0.83%)
Jan 27, 2015
7.472
7.604
7.466
7.549
15,775
+0.04(+0.55%)
Jan 26, 2015
7.445
7.743
7.423
7.507
73,815
+0.15(+1.98%)
Jan 23, 2015
7.341
7.590
7.244
7.362
106,695
+0.10(+1.43%)
Jan 22, 2015
7.375
7.571
7.147
7.258
93,358
+0.05(+0.67%)
Jan 21, 2015
7.382
7.382
7.057
7.209
31,374
-0.11(-1.56%)
Jan 20, 2015
7.427
7.545
7.323
7.323
36,519
-0.01(-0.09%)
Jan 16, 2015
7.317
7.420
7.254
7.330
12,766
+0.01(+0.09%)
Jan 15, 2015
7.517
7.517
7.318
7.323
33,165
-0.17(-2.21%)
Jan 14, 2015
7.317
7.503
7.282
7.489
55,801
+0.13(+1.78%)
Jan 13, 2015
7.089
7.420
6.943
7.358
144,981
+0.22(+3.10%)
Jan 12, 2015
7.254
7.254
7.137
7.137
19,460
-0.12(-1.62%)
Jan 09, 2015
7.393
7.393
7.199
7.254
27,878
-0.06(-0.85%)
Jan 08, 2015
7.241
7.427
7.199
7.317
34,785
+0.10(+1.44%)
Jan 07, 2015
7.137
7.241
7.102
7.213
15,604
+0.17(+2.35%)
Jan 06, 2015
6.978
7.082
6.978
7.047
24,262
+0.07(+0.99%)
Jan 05, 2015
7.171
7.172
6.874
6.978
143,823
-0.21(-2.98%)
Jan 02, 2015
7.420
7.482
7.089
7.192
50,575
-0.20(-2.71%)
Dec 31, 2014
7.261
7.393
7.393
7.393
74,541
+0.13(+1.81%)
Dec 30, 2014
7.475
7.641
7.254
7.261
69,859
-0.34(-4.50%)
Dec 29, 2014
7.427
7.696
7.254
7.603
110,812
+0.18(+2.37%)
Dec 26, 2014
6.888
7.427
6.840
7.427
186,882
+0.64(+9.47%)
Dec 24, 2014
6.791
6.785
6.785
6.785
86,120
+0.01(+0.10%)
Dec 23, 2014
6.943
6.943
6.682
6.778
100,332
-0.13(-1.90%)
Dec 22, 2014
6.425
7.061
6.405
6.909
71,455
+0.54(+8.46%)
Dec 19, 2014
6.570
6.854
6.370
6.370
108,095
-0.14(-2.12%)
Dec 18, 2014
6.453
6.695
6.391
6.508
48,438
+0.06(+0.86%)
Dec 17, 2014
6.218
6.453
6.218
6.453
42,081
+0.21(+3.43%)
Dec 16, 2014
6.204
6.317
6.184
6.239
123,123
+0.01(+0.22%)
Dec 15, 2014
6.280
6.326
6.122
6.225
102,782
-0.03(-0.55%)
Dec 12, 2014
6.266
6.432
6.232
6.259
103,579
-0.02(-0.33%)
Dec 11, 2014
6.487
6.487
6.246
6.280
89,485
-0.16(-2.46%)
Dec 10, 2014
6.645
6.945
6.425
6.438
58,037
-0.16(-2.40%)
Dec 09, 2014
6.679
6.886
6.456
6.597
77,499
-0.13(-1.94%)
Dec 08, 2014
6.879
6.941
6.721
6.728
120,027
-0.17(-2.40%)
Dec 05, 2014
7.189
7.189
6.797
6.893
91,122
-0.22(-3.10%)
Dec 04, 2014
7.031
7.334
7.031
7.113
54,484
+0.02(+0.29%)
Dec 03, 2014
7.272
7.272
7.072
7.093
31,231
-0.18(-2.46%)
Dec 02, 2014
7.292
7.360
7.093
7.272
35,946
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.