Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.51	26.74	26.21	26.57	1,388,569	-0.11(-0.42%)
Nov 29, 2021	26.46	26.96	26.25	26.68	354,485	+0.51(+1.95%)
Nov 26, 2021	26.41	26.78	25.77	26.17	245,765	-0.69(-2.56%)
Nov 24, 2021	26.52	27.01	26.33	26.86	263,656	+0.59(+2.23%)
Nov 23, 2021	26.20	26.80	26.20	26.27	243,026	+0.05(+0.18%)
Nov 22, 2021	26.26	26.77	26.16	26.23	311,735	+0.04(+0.14%)
Nov 19, 2021	26.51	26.51	26.02	26.19	257,655	-0.17(-0.64%)
Nov 18, 2021	26.31	26.44	26.24	26.36	295,409	+0.13(+0.51%)
Nov 17, 2021	25.90	26.23	25.16	26.22	358,061	+0.45(+1.73%)
Nov 16, 2021	25.89	26.06	25.30	25.78	496,360	+0.20(+0.80%)
Nov 15, 2021	25.22	25.70	25.19	25.57	440,076	+0.57(+2.27%)
Nov 12, 2021	25.42	26.01	24.36	25.01	545,827	+0.00(+0.00%)
Nov 11, 2021	24.02	25.12	23.84	25.01	557,670	+1.27(+5.36%)
Nov 10, 2021	23.46			23.73	352,708	+0.59(+2.53%)
Nov 09, 2021	22.66	23.26	22.39	23.15	251,634	+0.24(+1.05%)
Nov 08, 2021	23.84	23.86	22.79	22.91	348,529	-0.90(-3.78%)
Nov 05, 2021	22.79	23.88	22.79	23.81	346,162	+1.21(+5.34%)
Nov 04, 2021	22.75	22.91	22.54	22.60	310,076	-0.08(-0.37%)
Nov 03, 2021	21.37	22.81	21.37	22.68	489,405	+1.32(+6.17%)
Nov 02, 2021	21.38	21.45	21.25	21.37	304,853	+0.02(+0.09%)
Nov 01, 2021	20.66	21.41	20.56	21.35	386,246	+0.79(+3.84%)
Oct 29, 2021	21.27	21.30	20.40	20.56	562,982	-0.84(-3.91%)
Oct 28, 2021	21.44	21.72	20.94	21.39	468,708	-0.06(-0.26%)
Oct 27, 2021	21.45	21.51	21.30	21.45	468,683	+0.05(+0.22%)
Oct 26, 2021	21.39			21.40	504,476	-0.06(-0.26%)
Oct 25, 2021	21.45	21.48	21.23	21.46	476,254	+0.02(+0.09%)
Oct 22, 2021	21.45	21.51	21.31	21.44	571,499	+0.17(+0.79%)
Oct 21, 2021	21.44	21.49	21.21	21.27	248,282	-0.12(-0.54%)
Oct 20, 2021	21.19	21.41	21.18	21.39	295,742	+0.18(+0.83%)
Oct 19, 2021	21.71	21.77	21.18	21.21	190,679	-0.33(-1.55%)
Oct 18, 2021	21.41	21.66	21.17	21.55	486,422	+0.19(+0.87%)
Oct 15, 2021	21.56	21.56	21.27	21.36	713,016	+0.11(+0.52%)
Oct 14, 2021	21.64	21.64	21.24	21.25	501,047	-0.19(-0.86%)
Oct 13, 2021	21.80	21.87	21.11	21.44	271,071	-0.32(-1.49%)
Oct 12, 2021	21.20	21.78	21.19	21.76	688,288	+0.66(+3.12%)
Oct 11, 2021	21.25	21.25	20.94	21.10	209,036	+0.01(+0.04%)
Oct 08, 2021	21.36	21.36	21.07	21.09	110,509	-0.18(-0.83%)
Oct 07, 2021	21.36	21.50	21.21	21.27	245,807	+0.00(+0.00%)
Oct 06, 2021	20.80	21.31	20.57	21.27	166,445	+0.42(+2.00%)
Oct 05, 2021	21.50	21.50	20.81	20.85	218,790	-0.53(-2.47%)
Oct 04, 2021	21.20	21.42	21.20	21.38	262,703	+0.21(+1.01%)
Oct 01, 2021	21.16	21.40	21.11	21.17	234,853	+0.06(+0.31%)
Sep 30, 2021	21.50	21.59	21.02	21.10	193,220	-0.29(-1.34%)
Sep 29, 2021	21.18	21.62	21.13	21.39	419,015	+0.26(+1.23%)
Sep 28, 2021	21.28	21.39	20.96	21.13	230,298	-0.12(-0.57%)
Sep 27, 2021	20.80	21.39	20.54	21.25	385,227	+0.77(+3.76%)
Sep 24, 2021	20.56	20.58	20.25	20.48	108,537	-0.06(-0.32%)
Sep 23, 2021	20.29	20.73	20.07	20.55	174,937	+0.35(+1.74%)
Sep 22, 2021	20.37	20.40	20.12	20.19	301,755	-0.19(-0.91%)
Sep 21, 2021	20.91	21.01	20.34	20.38	206,117	-0.37(-1.76%)
Sep 20, 2021	20.52	20.81	19.99	20.74	277,794	-0.03(-0.13%)
Sep 17, 2021	21.38	21.45	20.71	20.77	630,365	-0.54(-2.52%)
Sep 16, 2021	21.10	21.41	20.83	21.31	224,376	+0.26(+1.23%)
Sep 15, 2021	21.01	21.11	20.86	21.05	184,842	+0.12(+0.57%)
Sep 14, 2021	20.91	21.05	20.67	20.93	163,456	-0.06(-0.26%)
Sep 13, 2021	20.81	21.17	20.52	20.98	211,944	+0.32(+1.57%)
Sep 10, 2021	21.61	21.61	20.63	20.66	264,616	-0.87(-4.04%)
Sep 09, 2021	21.98	22.05	21.52	21.53	172,418	-0.44(-2.02%)
Sep 08, 2021	22.08	22.19	21.77	21.97	162,004	-0.09(-0.42%)
Sep 07, 2021	22.14	22.72	21.80	22.07	343,427	+0.00(+0.00%)
Sep 03, 2021	21.85	22.11	21.62	22.07	313,729	+0.32(+1.49%)
Sep 02, 2021	22.09	22.11	21.57	21.74	241,082	-0.23(-1.05%)
Sep 01, 2021	22.08	22.09	21.78	21.97	189,159	+0.19(+0.89%)
Aug 31, 2021	21.86	21.98	21.70	21.78	242,270	+0.02(+0.09%)
Aug 30, 2021	21.75	21.89	21.60	21.76	153,565	+0.04(+0.17%)
Aug 27, 2021	21.53	21.85	21.53	21.72	265,851	+0.31(+1.47%)
Aug 26, 2021	21.53	21.72	21.37	21.41	124,870	-0.09(-0.43%)
Aug 25, 2021	21.86	21.95	21.46	21.50	251,910	-0.22(-1.02%)
Aug 24, 2021	21.85	21.95	21.50	21.72	170,840	-0.19(-0.89%)
Aug 23, 2021	21.59	22.05	21.59	21.92	284,627	+0.35(+1.63%)
Aug 20, 2021	21.52	21.81	21.43	21.57	207,986	-0.05(-0.23%)
Aug 19, 2021	21.44	21.68	21.34	21.62	139,243	+0.04(+0.17%)
Aug 18, 2021	21.79	21.95	21.54	21.58	128,040	-0.25(-1.14%)
Aug 17, 2021	21.70	21.85	21.31	21.83	155,404	+0.06(+0.25%)
Aug 16, 2021	22.06	22.12	21.64	21.78	156,930	-0.25(-1.13%)
Aug 13, 2021	21.82	22.10	21.63	22.02	125,922	+0.31(+1.45%)
Aug 12, 2021	21.04	21.74	21.01	21.71	196,854	+0.66(+3.11%)
Aug 11, 2021	21.55	21.66	20.69	21.06	341,530	-0.63(-2.89%)
Aug 10, 2021	21.65	22.01	21.62	21.68	116,464	-0.33(-1.51%)
Aug 09, 2021	21.84	22.13	21.66	22.02	139,158	+0.06(+0.29%)
Aug 06, 2021	21.76	22.02	21.65	21.95	118,489	+0.18(+0.81%)
Aug 05, 2021	21.26	21.80	21.25	21.78	193,192	+0.72(+3.42%)
Aug 04, 2021	21.21	21.39	20.87	21.06	141,400	-0.22(-1.04%)
Aug 03, 2021	21.35	21.46	21.03	21.28	177,392	-0.07(-0.35%)
Aug 02, 2021	22.03	22.03	21.25	21.35	177,072	-0.18(-0.81%)
Jul 30, 2021	21.74	21.97	21.49	21.53	181,760	-0.18(-0.85%)
Jul 29, 2021	21.71	21.97	21.68	21.71	138,439	+0.02(+0.09%)
Jul 28, 2021	21.88	21.92	21.54	21.69	166,950	-0.07(-0.34%)
Jul 27, 2021	21.91	21.91	21.71	21.77	167,834	-0.18(-0.84%)
Jul 26, 2021	21.86	22.06	21.79	21.95	193,648	+0.09(+0.42%)
Jul 23, 2021	21.74	21.97	21.67	21.86	166,866	+0.07(+0.34%)
Jul 22, 2021	21.61	21.83	21.38	21.78	212,294	+0.06(+0.28%)
Jul 21, 2021	22.07	22.19	21.66	21.72	308,341	-0.59(-2.64%)
Jul 20, 2021	21.76	22.42	21.73	22.31	367,365	+0.60(+2.76%)
Jul 19, 2021	21.79	21.91	21.37	21.72	208,263	-0.35(-1.59%)
Jul 16, 2021	22.27	22.44	22.02	22.07	131,109	-0.05(-0.21%)
Jul 15, 2021	21.96	22.14	21.79	22.11	153,125	+0.13(+0.59%)
Jul 14, 2021	21.99	22.07	21.78	21.98	149,782	+0.15(+0.68%)
Jul 13, 2021	22.11	22.19	21.72	21.84	165,727	-0.24(-1.08%)
Jul 12, 2021	21.54	22.10	21.48	22.07	245,928	+0.53(+2.48%)
Jul 09, 2021	21.19	21.56	21.16	21.54	308,061	+0.33(+1.56%)
Jul 08, 2021	21.34	21.60	21.14	21.21	282,090	-0.44(-2.04%)
Jul 07, 2021	21.72	21.79	21.47	21.65	200,143	-0.09(-0.42%)
Jul 06, 2021	21.93	21.93	21.25	21.74	359,993	-0.16(-0.72%)
Jul 02, 2021	22.19	22.29	21.83	21.90	244,677	-0.29(-1.29%)
Jul 01, 2021	22.11	22.28	22.06	22.19	225,691	+0.02(+0.08%)
Jun 30, 2021	22.12	22.37	21.92	22.17	199,303	-0.04(-0.17%)
Jun 29, 2021	21.95	22.39	21.82	22.20	286,944	+0.18(+0.84%)
Jun 28, 2021	23.11	23.11	21.72	22.02	637,918	-1.12(-4.86%)
Jun 25, 2021	23.26	23.62	23.08	23.14	722,274	-0.14(-0.59%)
Jun 24, 2021	23.24	23.33	22.95	23.28	203,680	+0.09(+0.40%)
Jun 23, 2021	22.80	23.25	22.71	23.19	239,799	+0.32(+1.41%)
Jun 22, 2021	22.85	23.08	22.67	22.87	193,725	+0.02(+0.08%)
Jun 21, 2021	22.55	22.94	22.34	22.85	240,944	+0.43(+1.93%)
Jun 18, 2021	22.66	22.71	22.31	22.42	452,336	-0.42(-1.86%)
Jun 17, 2021	23.25	23.54	22.66	22.84	360,675	-0.41(-1.76%)
Jun 16, 2021	22.95	23.56	22.78	23.25	330,219	+0.28(+1.20%)
Jun 15, 2021	22.82	23.13	22.59	22.97	212,576	+0.24(+1.05%)
Jun 14, 2021	22.84	23.08	22.62	22.73	345,962	-0.10(-0.44%)
Jun 11, 2021	23.23	23.23	22.84	22.84	239,924	-0.30(-1.31%)
Jun 10, 2021	23.33	23.42	22.77	23.14	399,207	-0.12(-0.51%)
Jun 09, 2021	23.45	23.95	23.23	23.26	381,184	-0.01(-0.04%)
Jun 08, 2021	22.65	23.31	22.52	23.27	328,800	+0.88(+3.94%)
Jun 07, 2021	22.03	22.50	22.02	22.38	337,214	+0.38(+1.71%)
Jun 04, 2021	22.35	22.41	21.98	22.01	369,643	-0.31(-1.40%)
Jun 03, 2021	21.88	22.54	21.75	22.32	497,917	+0.40(+1.80%)
Jun 02, 2021	21.93	22.06	21.72	21.93	499,598	+0.04(+0.17%)
Jun 01, 2021	21.31	21.99	21.31	21.89	483,856	+0.62(+2.90%)
May 28, 2021	21.47	21.57	21.01	21.27	375,228	-0.19(-0.90%)
May 27, 2021	21.27	21.65	20.89	21.47	2,378,119	+0.20(+0.95%)
May 26, 2021	21.28	21.89	21.16	21.26	590,110	-0.61(-2.78%)
May 25, 2021	22.53	22.53	21.72	21.87	569,708	-0.65(-2.90%)
May 24, 2021	22.46	22.73	22.28	22.52	512,732	+0.15(+0.66%)
May 21, 2021	22.62	22.62	22.21	22.38	346,046	-0.24(-1.06%)
May 20, 2021	22.30	22.82	22.09	22.61	430,556	+0.33(+1.49%)
May 19, 2021	22.40	22.48	21.93	22.28	408,721	-0.40(-1.74%)
May 18, 2021	22.72	23.34	22.64	22.68	583,814	+0.17(+0.76%)
May 17, 2021	22.08	22.56	21.89	22.51	547,316	+0.46(+2.08%)
May 14, 2021	21.27	22.22	21.14	22.05	482,999	+1.03(+4.89%)
May 13, 2021	20.76	21.13	20.20	21.02	628,528	+0.63(+3.11%)
May 12, 2021	20.42	20.70	20.20	20.39	542,805	+0.04(+0.18%)
May 11, 2021	20.79	20.79	19.92	20.35	399,809	-0.46(-2.21%)
May 10, 2021	20.75	21.15	20.52	20.81	502,195	+0.35(+1.70%)
May 07, 2021	19.81	20.52	19.63	20.46	445,189	+0.75(+3.82%)
May 06, 2021	19.70	19.74	19.03	19.71	627,690	+0.93(+4.94%)
May 05, 2021	18.92	18.92	18.31	18.78	276,797	-0.13(-0.68%)
May 04, 2021	18.98	19.18	18.82	18.91	180,926	-0.22(-1.15%)
May 03, 2021	19.43	19.43	19.07	19.13	246,723	-0.14(-0.71%)
Apr 30, 2021	19.01	19.37	18.86	19.27	291,290	+0.26(+1.35%)
Apr 29, 2021	19.39	19.45	18.95	19.01	246,675	-0.21(-1.10%)
Apr 28, 2021	19.56	19.56	19.20	19.22	200,724	-0.25(-1.27%)
Apr 27, 2021	19.75	19.75	19.35	19.47	207,565	-0.09(-0.47%)
Apr 26, 2021	19.48	19.68	19.47	19.56	308,926	+0.16(+0.80%)
Apr 23, 2021	19.61	19.61	19.22	19.41	386,498	+0.23(+1.20%)
Apr 22, 2021	19.15	19.32	18.97	19.18	329,823	+0.14(+0.75%)
Apr 21, 2021	18.81	19.14	18.76	19.03	345,880	+0.12(+0.63%)
Apr 20, 2021	19.26	19.31	18.51	18.92	580,920	-0.35(-1.81%)
Apr 19, 2021	19.82	19.95	19.11	19.26	474,946	-0.06(-0.33%)
Apr 16, 2021	19.25	19.37	18.86	19.33	838,212	+0.71(+3.84%)
Apr 15, 2021	18.46	18.68	18.31	18.61	384,367	+0.25(+1.35%)
Apr 14, 2021	18.18	18.40	18.09	18.37	434,266	+0.27(+1.47%)
Apr 13, 2021	17.95	18.16	17.72	18.10	524,989	+0.11(+0.61%)
Apr 12, 2021	17.39	18.24	17.39	17.99	1,375,311	+0.66(+3.81%)
Apr 09, 2021	17.42	17.48	17.27	17.33	200,219	-0.08(-0.47%)
Apr 08, 2021	17.04	17.47	16.98	17.41	247,246	+0.31(+1.82%)
Apr 07, 2021	17.04	17.27	16.84	17.10	181,443	+0.12(+0.70%)
Apr 06, 2021	17.24	17.24	16.91	16.98	142,641	-0.14(-0.80%)
Apr 05, 2021	17.07	17.23	16.88	17.12	221,349	+0.12(+0.70%)
Apr 01, 2021	16.84	17.01	16.63	17.00	159,280	+0.24(+1.42%)
Mar 31, 2021	16.36	17.09	16.33	16.76	456,816	+0.40(+2.46%)
Mar 30, 2021	16.39	16.54	16.20	16.36	414,333	+0.17(+1.08%)
Mar 29, 2021	16.64	16.80	16.12	16.19	425,479	-0.60(-3.55%)
Mar 26, 2021	16.56	16.80	16.48	16.78	143,887	+0.33(+2.00%)
Mar 25, 2021	16.41	16.53	16.06	16.45	180,019	+0.05(+0.34%)
Mar 24, 2021	16.58	16.99	16.40	16.40	204,911	-0.09(-0.56%)
Mar 23, 2021	16.54	16.96	16.45	16.49	223,151	-0.25(-1.48%)
Mar 22, 2021	16.58	16.93	16.30	16.74	318,462	+0.10(+0.61%)
Mar 19, 2021	16.67	17.07	16.52	16.63	399,455	-0.22(-1.30%)
Mar 18, 2021	17.22	17.39	16.85	16.85	235,411	-0.51(-2.95%)
Mar 17, 2021	17.39	17.47	17.04	17.37	260,304	+0.02(+0.13%)
Mar 16, 2021	17.45	17.52	17.15	17.34	216,188	-0.13(-0.73%)
Mar 15, 2021	17.62	17.69	17.36	17.47	299,405	-0.17(-0.98%)
Mar 12, 2021	17.81	17.96	17.43	17.65	239,213	-0.10(-0.57%)
Mar 11, 2021	17.12	18.03	17.09	17.75	851,801	+0.57(+3.30%)
Mar 10, 2021	16.95	17.27	16.93	17.18	318,698	+0.27(+1.57%)
Mar 09, 2021	17.13	17.21	16.86	16.91	212,660	-0.03(-0.16%)
Mar 08, 2021	16.87	17.13	16.81	16.94	388,020	+0.19(+1.15%)
Mar 05, 2021	16.91	17.13	16.41	16.75	319,754	-0.12(-0.70%)
Mar 04, 2021	17.22	17.36	16.62	16.87	325,103	-0.35(-2.02%)
Mar 03, 2021	17.07	17.53	16.95	17.22	323,299	+0.29(+1.73%)
Mar 02, 2021	17.13	17.15	16.52	16.92	213,587	+0.00(+0.00%)
Mar 01, 2021	16.68	17.17	16.63	16.92	349,904	+0.58(+3.52%)
Feb 26, 2021	16.81	17.01	16.27	16.35	259,895	-0.55(-3.25%)
Feb 25, 2021	17.26	17.66	16.83	16.90	330,689	-0.27(-1.60%)
Feb 24, 2021	16.61	17.29	16.56	17.17	300,455	+0.65(+3.93%)
Feb 23, 2021	16.45	16.67	16.15	16.52	263,699	+0.02(+0.11%)
Feb 22, 2021	16.67	16.69	16.17	16.50	271,041	-0.09(-0.55%)
Feb 19, 2021	17.00	17.08	16.58	16.60	345,251	-0.40(-2.37%)
Feb 18, 2021	17.19	17.62	17.00	17.00	399,399	-0.32(-1.85%)
Feb 17, 2021	16.99	17.42	16.72	17.32	248,456	+0.37(+2.16%)
Feb 16, 2021	17.30	17.34	16.56	16.95	496,894	-0.00(-0.03%)
Feb 12, 2021	16.41	16.97	16.23	16.96	308,242	+0.61(+3.74%)
Feb 11, 2021	16.41	16.66	16.07	16.35	217,405	+0.05(+0.34%)
Feb 10, 2021	16.14	16.55	16.06	16.29	319,448	+0.49(+3.12%)
Feb 09, 2021	16.01	16.08	15.65	15.80	228,188	-0.15(-0.91%)
Feb 08, 2021	15.63	15.96	15.41	15.94	345,338	+0.48(+3.12%)
Feb 05, 2021	15.50	15.56	15.22	15.46	191,198	+0.06(+0.42%)
Feb 04, 2021	15.27	15.50	15.04	15.40	240,696	+0.27(+1.81%)
Feb 03, 2021	15.07	15.18	14.72	15.12	210,339	+0.13(+0.85%)
Feb 02, 2021	14.95	15.17	14.77	15.00	197,323	+0.08(+0.55%)
Feb 01, 2021	14.50	14.96	14.27	14.91	439,201	+0.57(+3.94%)
Jan 29, 2021	14.27	14.80	14.00	14.35	218,841	+0.14(+0.96%)
Jan 28, 2021	14.41	14.44	13.87	14.21	411,038	-0.26(-1.76%)
Jan 27, 2021	14.71	15.01	14.38	14.47	425,313	-0.64(-4.22%)
Jan 26, 2021	15.50	15.73	15.06	15.11	453,901	-0.33(-2.13%)
Jan 25, 2021	15.03	15.46	14.89	15.43	405,666	+0.45(+3.01%)
Jan 22, 2021	14.90	15.01	14.66	14.98	264,035	+0.08(+0.52%)
Jan 21, 2021	14.99	15.04	14.51	14.90	307,325	+0.09(+0.58%)
Jan 20, 2021	14.87	15.13	14.61	14.82	343,024	+0.15(+0.99%)
Jan 19, 2021	14.23	14.88	14.09	14.67	664,693	+0.59(+4.20%)
Jan 15, 2021	13.68	14.09	13.56	14.08	322,185	+0.37(+2.72%)
Jan 14, 2021	13.36	13.82	13.36	13.71	284,239	+0.42(+3.18%)
Jan 13, 2021	13.46	13.57	13.23	13.29	313,978	-0.13(-0.98%)
Jan 12, 2021	13.17	13.44	13.16	13.42	221,634	+0.24(+1.79%)
Jan 11, 2021	13.21	13.32	13.05	13.18	210,540	-0.09(-0.68%)
Jan 08, 2021	13.30	13.41	13.11	13.27	230,116	+0.01(+0.07%)
Jan 07, 2021	13.07	13.40	12.93	13.26	550,426	+0.21(+1.60%)
Jan 06, 2021	13.04	13.26	12.96	13.05	332,597	+0.07(+0.56%)
Jan 05, 2021	12.96	13.15	12.90	12.98	325,727	-0.01(-0.07%)
Jan 04, 2021	13.31	13.38	12.98	12.99	287,085	-0.32(-2.39%)
Dec 31, 2020		13.31	13.31	13.31	228,282	+0.15(+1.18%)
Dec 30, 2020	13.09	13.23	13.02	13.15	228,282	+0.06(+0.49%)
Dec 29, 2020	13.18	13.47	12.97	13.09	290,071	-0.08(-0.62%)
Dec 28, 2020	13.05	13.27	13.05	13.17	307,635	+0.16(+1.26%)
Dec 24, 2020	12.92	13.05	12.88	13.01	134,857	+0.07(+0.56%)
Dec 23, 2020	12.92	13.15	12.92	12.94	265,519	+0.04(+0.28%)
Dec 22, 2020	13.23	13.35	12.89	12.90	365,515	-0.27(-2.04%)
Dec 21, 2020	13.39	13.48	13.03	13.17	526,631	-0.23(-1.69%)
Dec 18, 2020	13.73	13.83	13.39	13.39	761,892	-0.34(-2.44%)
Dec 17, 2020	14.11	14.17	13.71	13.73	358,408	-0.33(-2.32%)
Dec 16, 2020	13.78	14.27	13.78	14.06	593,977	+0.34(+2.44%)
Dec 15, 2020	13.55	13.75	13.48	13.72	216,701	+0.18(+1.34%)
Dec 14, 2020	13.43	13.75	13.43	13.54	298,953	+0.14(+1.01%)
Dec 11, 2020	13.35	13.42	13.27	13.40	236,677	+0.06(+0.48%)
Dec 10, 2020	13.30	13.49	13.23	13.34	555,197	+0.08(+0.62%)
Dec 09, 2020	13.40	13.57	13.11	13.26	219,450	-0.14(-1.08%)
Dec 08, 2020	13.28	13.54	13.23	13.40	276,522	+0.15(+1.16%)
Dec 07, 2020	13.48	13.50	13.20	13.25	255,635	-0.23(-1.68%)
Dec 04, 2020	13.30	13.63	13.30	13.48	265,476	+0.20(+1.50%)
Dec 03, 2020	13.10	13.39	13.10	13.28	277,859	+0.20(+1.52%)
Dec 02, 2020	13.05	13.14	12.92	13.08	290,112	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.