Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	33.99	34.01	33.95	34.01	241,302	+0.02(+0.06%)
Nov 29, 2016	33.97	34.00	33.96	33.99	217,204	-0.01(-0.04%)
Nov 28, 2016	34.03	34.03	33.94	34.00	161,566	+0.01(+0.04%)
Nov 25, 2016	33.97	34.00	33.95	33.99	81,020	+0.01(+0.03%)
Nov 23, 2016		33.98	33.98	33.98	0	+0.00(+0.01%)
Nov 22, 2016	33.96	33.99	33.93	33.97	360,161	+0.03(+0.08%)
Nov 21, 2016	33.90	33.96	33.88	33.95	530,472	+0.04(+0.10%)
Nov 18, 2016	33.92	33.95	33.88	33.91	333,118	+0.06(+0.19%)
Nov 17, 2016	33.92	33.92	33.85	33.85	351,533	-0.04(-0.10%)
Nov 16, 2016	33.88	33.90	33.87	33.88	186,715	-0.01(-0.02%)
Nov 15, 2016	33.83	33.90	33.76	33.89	448,967	+0.06(+0.19%)
Nov 14, 2016	33.84	33.88	33.72	33.83	417,608	+0.01(+0.04%)
Nov 11, 2016	33.78	33.88	33.78	33.81	117,985	-0.02(-0.06%)
Nov 10, 2016	33.85	33.88	33.77	33.83	220,650	-0.05(-0.15%)
Nov 09, 2016	33.85	33.93	33.85	33.88	294,803	+0.00(+0.00%)
Nov 08, 2016	33.92	33.95	33.85	33.88	51,147	-0.03(-0.08%)
Nov 07, 2016	33.92	33.95	33.88	33.91	202,394	-0.05(-0.14%)
Nov 04, 2016	33.96	33.98	33.92	33.96	125,375	-0.02(-0.06%)
Nov 03, 2016	33.99	34.02	33.95	33.98	176,981	-0.02(-0.06%)
Nov 02, 2016	34.02	34.03	33.95	34.00	242,591	-0.02(-0.05%)
Nov 01, 2016	34.04	34.04	33.99	34.02	201,321	-0.01(-0.03%)
Oct 31, 2016	34.03	34.06	33.99	34.03	117,165	+0.01(+0.02%)
Oct 28, 2016	34.04	34.07	33.99	34.02	105,977	-0.03(-0.08%)
Oct 27, 2016	34.10	34.12	34.04	34.05	150,530	-0.05(-0.14%)
Oct 26, 2016	34.07	34.13	34.07	34.10	79,768	+0.00(+0.00%)
Oct 25, 2016	34.09	34.13	34.08	34.10	111,521	-0.03(-0.08%)
Oct 24, 2016	34.09	34.13	34.08	34.13	87,210	+0.05(+0.14%)
Oct 21, 2016	34.11	34.11	34.07	34.08	116,332	+0.02(+0.06%)
Oct 20, 2016	34.04	34.09	34.04	34.06	205,402	+0.01(+0.04%)
Oct 19, 2016	34.05	34.07	34.03	34.04	328,203	-0.04(-0.10%)
Oct 18, 2016	34.04	34.08	34.00	34.08	142,965	+0.04(+0.10%)
Oct 17, 2016	34.02	34.04	34.02	34.04	64,603	+0.02(+0.06%)
Oct 14, 2016	34.02	34.05	33.99	34.02	176,549	+0.02(+0.06%)
Oct 13, 2016	34.01	34.01	33.97	34.00	190,778	-0.04(-0.10%)
Oct 12, 2016	34.02	34.04	34.00	34.04	85,038	+0.00(+0.00%)
Oct 11, 2016	34.05	34.05	34.02	34.04	165,683	+0.00(+0.00%)
Oct 10, 2016	34.04	34.06	33.99	34.04	54,803	+0.03(+0.10%)
Oct 07, 2016	34.02	34.03	33.99	34.00	106,676	-0.01(-0.04%)
Oct 06, 2016	33.97	34.03	33.97	34.02	145,648	+0.01(+0.04%)
Oct 05, 2016	33.99	34.02	33.97	34.00	223,952	+0.01(+0.02%)
Oct 04, 2016	33.98	34.01	33.96	33.99	62,408	+0.03(+0.08%)
Oct 03, 2016	33.97	33.99	33.93	33.97	133,339	-0.01(-0.04%)
Sep 30, 2016	33.87	33.99	33.87	33.98	278,156	+0.03(+0.08%)
Sep 29, 2016	33.95	33.97	33.90	33.95	145,156	-0.06(-0.16%)
Sep 28, 2016	33.92	34.01	33.87	34.01	338,036	+0.09(+0.27%)
Sep 27, 2016	33.92	33.95	33.90	33.92	105,195	+0.01(+0.02%)
Sep 26, 2016	33.93	33.94	33.90	33.91	95,089	-0.01(-0.04%)
Sep 23, 2016	33.92	33.95	33.91	33.92	109,318	+0.03(+0.08%)
Sep 22, 2016	33.95	33.95	33.89	33.90	146,687	+0.01(+0.04%)
Sep 21, 2016	33.89	33.91	33.87	33.88	224,715	+0.00(+0.00%)
Sep 20, 2016	33.88	33.90	33.85	33.88	81,418	+0.03(+0.08%)
Sep 19, 2016	33.89	33.89	33.84	33.85	140,047	-0.02(-0.06%)
Sep 16, 2016	33.87	33.89	33.83	33.88	88,261	+0.01(+0.02%)
Sep 15, 2016	33.85	33.89	33.83	33.87	112,308	+0.02(+0.04%)
Sep 14, 2016	33.87	33.89	33.83	33.85	247,879	+0.00(+0.00%)
Sep 13, 2016	33.87	33.89	33.83	33.85	101,589	-0.01(-0.02%)
Sep 12, 2016	33.89	33.90	33.83	33.86	130,831	+0.01(+0.02%)
Sep 09, 2016	33.87	33.91	33.82	33.85	155,801	-0.03(-0.08%)
Sep 08, 2016	33.89	33.90	33.86	33.88	87,933	+0.01(+0.04%)
Sep 07, 2016	33.87	33.90	33.85	33.87	94,589	+0.01(+0.02%)
Sep 06, 2016	33.83	33.90	33.79	33.86	56,215	+0.02(+0.06%)
Sep 02, 2016	33.87	33.84	33.84	33.84	101,015	+0.03(+0.08%)
Sep 01, 2016	33.82	33.83	33.77	33.81	77,569	+0.01(+0.02%)
Aug 31, 2016	33.81	33.82	33.76	33.81	112,035	+0.00(+0.00%)
Aug 30, 2016	33.82	33.82	33.72	33.81	75,024	+0.01(+0.04%)
Aug 29, 2016	33.76	33.82	33.74	33.79	74,496	+0.01(+0.04%)
Aug 26, 2016	33.78	33.80	33.74	33.78	121,792	+0.03(+0.08%)
Aug 25, 2016	33.79	33.79	33.69	33.75	71,006	-0.01(-0.02%)
Aug 24, 2016	33.76	33.76	33.69	33.76	73,293	+0.00(+0.00%)
Aug 23, 2016	33.74	33.76	33.73	33.76	344,649	+0.01(+0.02%)
Aug 22, 2016	33.73	33.76	33.67	33.75	71,973	+0.03(+0.08%)
Aug 19, 2016	33.72	33.76	33.68	33.72	69,763	+0.06(+0.17%)
Aug 18, 2016	33.73	33.76	33.67	33.67	70,416	+0.00(+0.00%)
Aug 17, 2016	33.74	33.76	33.66	33.67	122,995	-0.05(-0.14%)
Aug 16, 2016	33.71	33.77	33.69	33.72	84,091	-0.01(-0.04%)
Aug 15, 2016	33.75	33.77	33.70	33.73	93,179	+0.00(+0.00%)
Aug 12, 2016	33.73	33.76	33.68	33.73	335,366	-0.01(-0.04%)
Aug 11, 2016	33.76	33.78	33.71	33.74	90,797	+0.04(+0.12%)
Aug 10, 2016	33.74	33.77	33.67	33.70	48,177	+0.04(+0.13%)
Aug 09, 2016	33.68	33.75	33.66	33.66	85,228	-0.06(-0.16%)
Aug 08, 2016	33.70	33.74	33.65	33.72	185,663	+0.04(+0.12%)
Aug 05, 2016	33.65	33.67	33.64	33.67	59,075	+0.03(+0.10%)
Aug 04, 2016	33.67	33.67	33.63	33.64	56,359	-0.01(-0.04%)
Aug 03, 2016	33.67	33.67	33.62	33.65	69,472	+0.02(+0.06%)
Aug 02, 2016	33.67	33.67	33.61	33.63	116,354	-0.00(-0.01%)
Aug 01, 2016	33.67	33.69	33.64	33.64	135,310	-0.04(-0.12%)
Jul 29, 2016	33.66	33.69	33.64	33.68	91,903	+0.01(+0.02%)
Jul 28, 2016	33.66	33.70	33.64	33.67	42,938	-0.02(-0.06%)
Jul 27, 2016	33.72	33.72	33.65	33.69	153,708	+0.02(+0.06%)
Jul 26, 2016	33.67	33.70	33.65	33.67	60,322	+0.00(+0.00%)
Jul 25, 2016	33.67	33.72	33.60	33.67	72,697	-0.01(-0.02%)
Jul 22, 2016	33.66	33.75	33.64	33.68	48,290	+0.04(+0.12%)
Jul 21, 2016	33.65	33.69	33.62	33.64	66,798	-0.01(-0.02%)
Jul 20, 2016	33.69	33.69	33.62	33.65	66,081	+0.01(+0.04%)
Jul 19, 2016	33.64	33.64	33.58	33.63	52,306	+0.01(+0.02%)
Jul 18, 2016	33.60	33.64	33.55	33.62	218,892	+0.09(+0.27%)
Jul 15, 2016	33.53	33.64	33.52	33.53	152,730	-0.01(-0.02%)
Jul 14, 2016	33.57	33.62	33.51	33.54	53,571	-0.01(-0.02%)
Jul 13, 2016	33.56	33.56	33.47	33.55	116,615	+0.08(+0.23%)
Jul 12, 2016	33.49	33.54	33.45	33.47	97,874	+0.02(+0.06%)
Jul 11, 2016	33.45	33.49	33.35	33.45	105,257	+0.06(+0.19%)
Jul 08, 2016	33.34	33.29	33.29	33.39	59,774	+0.10(+0.29%)
Jul 07, 2016	33.31	33.36	33.22	33.29	83,454	+0.02(+0.07%)
Jul 05, 2016	33.24	33.31	33.16	33.27	64,054	+0.02(+0.07%)
Jul 01, 2016	33.25	33.24	33.24	33.24	149,298	+0.10(+0.29%)
Jun 30, 2016	33.14	33.26	33.11	33.15	80,878	+0.09(+0.27%)
Jun 29, 2016	33.14	33.21	33.05	33.06	136,841	-0.06(-0.19%)
Jun 28, 2016	33.08	33.17	33.03	33.12	61,157	+0.04(+0.14%)
Jun 27, 2016	33.26	33.26	33.05	33.07	154,240	-0.25(-0.74%)
Jun 24, 2016	33.45	33.45	33.03	33.32	99,609	+0.01(+0.04%)
Jun 23, 2016	33.31	33.50	33.25	33.31	131,968	+0.03(+0.08%)
Jun 22, 2016	33.28	33.30	33.19	33.28	104,275	-0.02(-0.06%)
Jun 21, 2016	33.25	33.34	33.22	33.30	89,821	+0.07(+0.21%)
Jun 20, 2016	33.24	33.35	33.20	33.23	109,341	+0.06(+0.19%)
Jun 17, 2016	33.19	33.28	33.15	33.17	175,227	-0.01(-0.02%)
Jun 16, 2016	33.25	33.29	33.17	33.17	259,019	-0.10(-0.31%)
Jun 15, 2016	33.29	33.33	33.24	33.28	51,490	-0.02(-0.06%)
Jun 14, 2016	33.32	33.35	33.24	33.30	70,464	-0.01(-0.02%)
Jun 13, 2016	33.31	33.35	33.31	33.31	59,978	-0.03(-0.10%)
Jun 10, 2016	33.37	33.40	33.34	33.34	42,361	-0.04(-0.12%)
Jun 09, 2016	33.37	33.41	33.31	33.38	84,212	+0.02(+0.06%)
Jun 08, 2016	33.35	33.45	33.35	33.36	53,053	-0.01(-0.02%)
Jun 07, 2016	33.33	33.41	33.33	33.37	83,682	+0.00(+0.00%)
Jun 06, 2016	33.34	33.38	33.31	33.37	188,511	+0.05(+0.15%)
Jun 03, 2016	33.35	33.39	33.28	33.32	237,302	-0.03(-0.08%)
Jun 02, 2016	33.27	33.37	33.27	33.35	63,653	-0.03(-0.08%)
Jun 01, 2016	33.28	33.37	33.26	33.37	58,174	+0.08(+0.25%)
May 31, 2016	33.33	33.34	33.28	33.29	75,180	+0.01(+0.04%)
May 27, 2016	33.31	33.28	33.28	33.28	131,423	+0.01(+0.02%)
May 26, 2016	33.34	33.34	33.21	33.27	296,431	-0.06(-0.17%)
May 25, 2016	33.30	33.33	33.22	33.33	66,100	+0.06(+0.17%)
May 24, 2016	33.23	33.30	33.18	33.27	89,914	+0.03(+0.08%)
May 23, 2016	33.19	33.26	33.16	33.24	114,155	-0.01(-0.04%)
May 20, 2016	33.25	33.26	33.17	33.26	61,812	+0.10(+0.29%)
May 19, 2016	33.22	33.22	33.13	33.16	235,017	-0.01(-0.04%)
May 18, 2016	33.22	33.26	33.17	33.17	116,235	-0.03(-0.10%)
May 17, 2016	33.17	33.26	33.14	33.21	44,640	+0.01(+0.04%)
May 16, 2016	33.17	33.24	33.15	33.19	110,163	+0.05(+0.15%)
May 13, 2016	33.15	33.23	33.15	33.15	208,859	-0.05(-0.15%)
May 12, 2016	33.15	33.21	33.13	33.20	63,156	+0.06(+0.17%)
May 11, 2016	33.19	33.21	33.11	33.14	62,149	-0.03(-0.08%)
May 10, 2016	33.12	33.20	33.12	33.17	70,524	+0.00(+0.00%)
May 09, 2016	33.12	33.18	33.12	33.17	92,690	+0.00(+0.01%)
May 06, 2016	33.16	33.18	33.10	33.16	104,916	-0.00(-0.01%)
May 05, 2016	33.17	33.21	33.13	33.17	83,676	+0.01(+0.04%)
May 04, 2016	33.15	33.19	33.11	33.15	81,339	-0.01(-0.02%)
May 03, 2016	33.19	33.19	33.12	33.16	62,323	+0.03(+0.10%)
May 02, 2016	33.19	33.22	33.13	33.13	165,326	-0.01(-0.02%)
Apr 29, 2016	33.20	33.22	33.11	33.13	91,931	+0.06(+0.19%)
Apr 28, 2016	33.19	33.21	33.07	33.07	197,331	-0.15(-0.46%)
Apr 27, 2016	33.16	33.22	33.11	33.22	63,838	+0.06(+0.19%)
Apr 26, 2016	33.09	33.19	33.08	33.16	61,490	+0.01(+0.02%)
Apr 25, 2016	33.15	33.15	33.08	33.15	41,690	+0.08(+0.25%)
Apr 22, 2016	33.06	33.17	33.06	33.07	44,290	-0.01(-0.02%)
Apr 21, 2016	33.03	33.12	33.01	33.08	60,030	+0.12(+0.36%)
Apr 20, 2016	32.96	33.04	32.95	32.96	52,187	+0.01(+0.02%)
Apr 19, 2016	32.93	33.03	32.91	32.95	48,941	-0.02(-0.06%)
Apr 18, 2016	32.96	32.98	32.90	32.97	31,274	+0.10(+0.31%)
Apr 15, 2016	32.94	32.94	32.87	32.87	28,304	-0.04(-0.13%)
Apr 14, 2016	32.92	32.97	32.90	32.91	153,210	-0.03(-0.08%)
Apr 13, 2016	32.86	32.94	32.86	32.94	190,936	+0.08(+0.25%)
Apr 12, 2016	32.89	32.89	32.84	32.86	128,718	+0.03(+0.08%)
Apr 11, 2016	32.85	32.90	32.82	32.83	210,044	+0.02(+0.06%)
Apr 08, 2016	32.84	32.84	32.78	32.81	65,385	+0.04(+0.13%)
Apr 07, 2016	32.79	32.82	32.72	32.77	172,907	+0.01(+0.04%)
Apr 06, 2016	32.76	32.80	32.73	32.75	31,101	+0.05(+0.15%)
Apr 05, 2016	32.73	32.79	32.70	32.70	59,163	-0.02(-0.06%)
Apr 04, 2016	32.77	32.78	32.71	32.73	43,373	-0.01(-0.04%)
Apr 01, 2016	32.73	32.79	32.68	32.74	113,555	+0.03(+0.11%)
Mar 31, 2016	32.67	32.75	32.64	32.70	283,900	+0.00(+0.00%)
Mar 30, 2016	32.70	32.73	32.65	32.70	73,852	+0.05(+0.17%)
Mar 29, 2016	32.68	32.73	32.59	32.65	35,098	+0.03(+0.08%)
Mar 28, 2016	32.70	32.72	32.60	32.62	169,756	+0.03(+0.11%)
Mar 24, 2016	32.61	32.59	32.59	32.59	121,059	-0.05(-0.15%)
Mar 23, 2016	32.67	32.75	32.59	32.64	169,263	-0.04(-0.13%)
Mar 22, 2016	32.68	32.69	32.62	32.68	89,002	+0.01(+0.02%)
Mar 21, 2016	32.68	32.68	32.61	32.67	143,346	+0.03(+0.08%)
Mar 18, 2016	32.66	32.68	32.56	32.64	52,132	+0.01(+0.03%)
Mar 17, 2016	32.56	32.64	32.56	32.63	47,223	+0.01(+0.02%)
Mar 16, 2016	32.60	32.66	32.51	32.63	61,311	+0.05(+0.16%)
Mar 15, 2016	32.57	32.61	32.49	32.58	196,844	+0.03(+0.10%)
Mar 14, 2016	32.57	32.57	32.51	32.55	56,584	+0.01(+0.04%)
Mar 11, 2016	32.42	32.53	32.42	32.53	73,133	+0.09(+0.27%)
Mar 10, 2016	32.38	32.46	32.37	32.44	74,878	+0.07(+0.21%)
Mar 09, 2016	32.37	32.39	32.30	32.38	53,690	+0.05(+0.15%)
Mar 08, 2016	32.30	32.37	32.29	32.33	80,397	+0.05(+0.17%)
Mar 07, 2016	32.31	32.31	32.25	32.27	169,888	+0.03(+0.11%)
Mar 04, 2016	32.21	32.25	32.17	32.24	109,419	+0.08(+0.26%)
Mar 03, 2016	32.12	32.20	32.11	32.16	43,538	+0.10(+0.30%)
Mar 02, 2016	32.01	32.07	32.00	32.06	104,869	+0.04(+0.13%)
Mar 01, 2016	31.96	32.02	31.86	32.02	92,486	+0.13(+0.41%)
Feb 29, 2016	31.83	31.92	31.83	31.89	78,785	+0.06(+0.19%)
Feb 26, 2016	31.81	31.83	31.78	31.83	79,617	+0.12(+0.39%)
Feb 25, 2016	31.70	31.77	31.69	31.70	79,380	-0.03(-0.11%)
Feb 24, 2016	31.70	31.76	31.68	31.74	81,650	+0.01(+0.04%)
Feb 23, 2016	31.70	31.81	31.70	31.72	72,085	-0.02(-0.06%)
Feb 22, 2016	31.73	31.81	31.70	31.74	91,145	+0.07(+0.22%)
Feb 19, 2016	31.70	31.85	31.67	31.68	128,240	-0.01(-0.02%)
Feb 18, 2016	31.66	31.80	31.66	31.68	70,578	+0.03(+0.09%)
Feb 17, 2016	31.62	31.75	31.62	31.66	90,017	+0.08(+0.26%)
Feb 16, 2016	31.77	31.86	31.57	31.57	81,846	-0.18(-0.56%)
Feb 12, 2016	31.74	31.75	31.75	31.75	52,946	+0.06(+0.19%)
Feb 11, 2016	31.88	31.88	31.68	31.69	170,737	-0.12(-0.37%)
Feb 10, 2016	31.87	31.90	31.79	31.81	50,054	-0.10(-0.30%)
Feb 09, 2016	31.77	31.93	31.77	31.90	112,101	+0.06(+0.19%)
Feb 08, 2016	31.86	31.95	31.80	31.84	108,907	-0.07(-0.21%)
Feb 05, 2016	31.94	32.00	31.88	31.91	77,316	+0.00(+0.00%)
Feb 04, 2016	31.94	31.98	31.90	31.91	57,600	+0.01(+0.04%)
Feb 03, 2016	31.87	31.94	31.87	31.90	68,697	+0.02(+0.06%)
Feb 02, 2016	31.93	32.02	31.87	31.87	253,519	-0.06(-0.19%)
Feb 01, 2016	32.01	32.03	31.91	31.94	157,689	-0.03(-0.11%)
Jan 29, 2016	32.00	32.01	31.87	31.97	64,881	+0.03(+0.09%)
Jan 28, 2016	31.98	32.00	31.87	31.94	98,745	+0.02(+0.06%)
Jan 27, 2016	31.85	31.94	31.83	31.92	79,075	-0.02(-0.06%)
Jan 26, 2016	31.95	31.96	31.86	31.94	390,610	+0.05(+0.15%)
Jan 25, 2016	31.85	31.97	31.85	31.90	150,992	+0.05(+0.17%)
Jan 22, 2016	31.80	31.94	31.80	31.84	84,664	-0.05(-0.17%)
Jan 21, 2016	31.89	31.90	31.64	31.90	263,866	-0.02(-0.06%)
Jan 20, 2016	31.84	31.98	31.61	31.92	356,164	+0.06(+0.19%)
Jan 19, 2016	32.02	32.02	31.85	31.85	356,183	-0.17(-0.53%)
Jan 15, 2016	31.92	32.02	32.02	32.02	74,099	+0.01(+0.03%)
Jan 14, 2016	32.07	32.08	31.92	32.01	129,516	+0.00(+0.00%)
Jan 13, 2016	32.11	32.11	31.99	32.01	42,220	-0.01(-0.04%)
Jan 12, 2016	31.99	32.10	31.99	32.02	71,972	+0.03(+0.09%)
Jan 11, 2016	32.00	32.11	32.00	32.00	51,624	-0.01(-0.04%)
Jan 08, 2016	31.96	32.05	31.95	32.01	74,049	-0.04(-0.13%)
Jan 07, 2016	31.93	32.06	31.93	32.05	165,993	+0.03(+0.11%)
Jan 06, 2016	31.90	32.04	31.90	32.02	72,734	+0.03(+0.09%)
Jan 05, 2016	32.00	32.01	31.96	31.99	111,336	-0.03(-0.09%)
Jan 04, 2016	32.02	32.06	31.92	32.02	369,565	+0.08(+0.24%)
Dec 31, 2015	31.99	31.94	31.94	31.94	336,307	-0.04(-0.12%)
Dec 30, 2015	31.93	32.09	31.92	31.98	301,816	-0.02(-0.05%)
Dec 29, 2015	32.01	32.03	31.92	32.00	352,289	+0.12(+0.36%)
Dec 28, 2015	31.94	32.01	31.84	31.88	294,117	-0.11(-0.34%)
Dec 24, 2015	32.00	31.99	31.99	31.99	42,258	+0.04(+0.13%)
Dec 23, 2015	32.04	32.06	31.93	31.95	130,985	+0.01(+0.04%)
Dec 22, 2015	32.01	32.01	31.81	31.94	144,058	-0.05(-0.17%)
Dec 21, 2015	32.04	32.04	31.89	31.99	129,469	+0.00(+0.00%)
Dec 18, 2015	31.98	32.17	31.92	31.99	234,950	+0.03(+0.11%)
Dec 17, 2015	31.92	31.98	31.92	31.96	107,626	-0.01(-0.04%)
Dec 16, 2015	31.96	31.99	31.90	31.97	450,411	+0.06(+0.19%)
Dec 15, 2015	31.91	31.96	31.86	31.91	139,409	-0.12(-0.38%)
Dec 14, 2015	32.04	32.09	32.01	32.03	104,784	-0.07(-0.23%)
Dec 11, 2015	32.19	32.22	32.04	32.11	240,479	-0.09(-0.30%)
Dec 10, 2015	32.25	32.26	32.20	32.20	86,561	-0.06(-0.19%)
Dec 09, 2015	32.23	32.27	32.20	32.26	95,032	+0.05(+0.17%)
Dec 08, 2015	32.26	32.28	32.20	32.21	164,580	-0.01(-0.04%)
Dec 07, 2015	32.25	32.27	32.22	32.22	76,629	-0.01(-0.02%)
Dec 04, 2015	32.26	32.30	32.19	32.23	131,391	-0.04(-0.13%)
Dec 03, 2015	32.29	32.30	32.21	32.27	93,437	+0.03(+0.08%)
Dec 02, 2015	32.26	32.28	32.20	32.24	63,107	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.