Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	35.86	35.92	35.84	35.92	363,813	+0.05(+0.15%)
Nov 29, 2018	35.87	35.91	35.86	35.86	283,653	-0.04(-0.11%)
Nov 28, 2018	35.88	35.92	35.87	35.90	369,137	-0.02(-0.06%)
Nov 27, 2018	35.95	35.97	35.92	35.92	431,508	-0.05(-0.13%)
Nov 26, 2018	36.00	36.02	35.94	35.97	268,080	-0.01(-0.02%)
Nov 23, 2018	35.98	36.01	35.85	35.98	75,810	+0.03(+0.08%)
Nov 21, 2018		35.95	35.95	35.95	0	-0.07(-0.19%)
Nov 20, 2018	36.07	36.24	35.83	36.02	453,189	-0.11(-0.29%)
Nov 19, 2018	36.11	36.26	36.08	36.12	755,613	-0.09(-0.25%)
Nov 16, 2018	36.21	36.22	36.17	36.21	527,703	-0.04(-0.10%)
Nov 15, 2018	36.27	36.27	36.24	36.25	585,544	-0.04(-0.10%)
Nov 14, 2018	36.32	36.32	36.27	36.29	247,924	-0.02(-0.04%)
Nov 13, 2018	36.33	36.34	36.30	36.30	201,446	-0.04(-0.10%)
Nov 12, 2018	36.34	36.34	36.31	36.34	356,285	+0.03(+0.08%)
Nov 09, 2018	36.31	36.33	36.30	36.31	134,233	-0.02(-0.06%)
Nov 08, 2018	36.32	36.34	36.31	36.33	315,179	+0.02(+0.04%)
Nov 07, 2018	36.30	36.33	36.29	36.32	455,399	+0.01(+0.02%)
Nov 06, 2018	36.29	36.32	36.28	36.31	230,548	+0.01(+0.02%)
Nov 05, 2018	36.30	36.31	36.27	36.30	284,109	+0.02(+0.04%)
Nov 02, 2018	36.28	36.31	36.28	36.29	415,754	+0.03(+0.08%)
Nov 01, 2018	36.26	36.29	36.25	36.26	379,733	-0.01(-0.02%)
Oct 31, 2018	36.27	36.29	36.26	36.27	401,169	-0.05(-0.13%)
Oct 30, 2018	36.30	36.32	36.29	36.31	299,667	+0.01(+0.03%)
Oct 29, 2018	36.33	36.33	36.29	36.30	234,505	-0.03(-0.07%)
Oct 26, 2018	36.32	36.33	36.28	36.33	400,854	-0.01(-0.02%)
Oct 25, 2018	36.34	36.36	36.33	36.33	392,627	+0.01(+0.02%)
Oct 24, 2018	36.37	36.38	36.31	36.33	289,721	-0.05(-0.13%)
Oct 23, 2018	36.37	36.39	36.36	36.37	470,012	-0.02(-0.04%)
Oct 22, 2018	36.39	36.39	36.38	36.39	517,097	+0.03(+0.08%)
Oct 19, 2018	36.38	36.39	36.36	36.36	281,460	-0.02(-0.04%)
Oct 18, 2018	36.36	36.39	36.35	36.37	440,371	+0.01(+0.02%)
Oct 17, 2018	36.35	36.37	36.35	36.36	313,063	+0.02(+0.05%)
Oct 16, 2018	36.36	36.36	36.33	36.35	472,056	+0.01(+0.03%)
Oct 15, 2018	36.33	36.35	36.32	36.33	183,574	-0.01(-0.02%)
Oct 12, 2018	36.32	36.36	36.32	36.34	388,909	+0.02(+0.04%)
Oct 11, 2018	36.33	36.36	36.33	36.33	443,419	-0.02(-0.06%)
Oct 10, 2018	36.36	36.36	36.33	36.35	361,544	+0.01(+0.02%)
Oct 09, 2018	36.37	36.38	36.33	36.34	260,728	-0.02(-0.04%)
Oct 08, 2018	36.36	36.39	36.35	36.36	156,113	+0.02(+0.06%)
Oct 05, 2018	36.34	36.36	36.33	36.33	181,023	+0.01(+0.02%)
Oct 04, 2018	36.32	36.34	36.32	36.33	314,437	-0.02(-0.04%)
Oct 03, 2018	36.33	36.35	36.33	36.34	320,591	+0.00(+0.00%)
Oct 02, 2018	36.33	36.34	36.31	36.34	561,612	+0.00(+0.00%)
Oct 01, 2018	36.34	36.34	36.32	36.34	217,728	+0.03(+0.08%)
Sep 28, 2018	36.31	36.33	36.30	36.31	357,680	+0.00(+0.00%)
Sep 27, 2018	36.30	36.31	36.28	36.31	169,074	+0.02(+0.06%)
Sep 26, 2018	36.28	36.29	36.27	36.29	196,824	+0.01(+0.02%)
Sep 25, 2018	36.28	36.28	36.27	36.28	178,951	-0.02(-0.06%)
Sep 24, 2018	36.28	36.30	36.27	36.30	255,186	+0.03(+0.08%)
Sep 21, 2018	36.27	36.27	36.27	36.27	177,318	+0.02(+0.04%)
Sep 20, 2018	36.27	36.27	36.25	36.26	164,631	+0.00(+0.00%)
Sep 19, 2018	36.25	36.26	36.22	36.26	221,691	+0.01(+0.02%)
Sep 18, 2018	36.25	36.26	36.23	36.25	241,183	+0.00(+0.00%)
Sep 17, 2018	36.24	36.25	36.24	36.25	200,229	+0.02(+0.04%)
Sep 14, 2018	36.24	36.24	36.23	36.24	142,119	+0.01(+0.02%)
Sep 13, 2018	36.21	36.24	36.21	36.23	515,380	+0.01(+0.02%)
Sep 12, 2018	36.21	36.22	36.19	36.22	760,159	+0.01(+0.02%)
Sep 11, 2018	36.21	36.21	36.21	36.21	468,688	+0.01(+0.02%)
Sep 10, 2018	36.18	36.21	36.18	36.21	219,994	+0.03(+0.08%)
Sep 07, 2018	36.18	36.19	36.15	36.18	165,995	+0.01(+0.02%)
Sep 06, 2018	36.17	36.18	36.15	36.17	227,487	+0.00(+0.00%)
Sep 05, 2018	36.18	36.18	36.16	36.17	180,461	+0.00(+0.00%)
Sep 04, 2018	36.17	36.18	36.16	36.17	186,750	+0.02(+0.06%)
Aug 31, 2018		36.15	36.15	36.15	0	-0.02(-0.04%)
Aug 30, 2018	36.16	36.17	36.15	36.16	224,819	+0.02(+0.04%)
Aug 29, 2018	36.15	36.15	36.14	36.15	253,983	+0.01(+0.02%)
Aug 28, 2018	36.14	36.15	36.12	36.14	191,250	+0.00(+0.00%)
Aug 27, 2018	36.12	36.14	36.12	36.14	204,664	+0.02(+0.06%)
Aug 24, 2018	36.11	36.12	36.10	36.12	214,731	+0.01(+0.02%)
Aug 23, 2018	36.11	36.12	36.10	36.11	278,305	+0.02(+0.04%)
Aug 22, 2018	36.09	36.12	36.09	36.09	205,448	-0.02(-0.04%)
Aug 21, 2018	36.10	36.12	36.10	36.11	193,665	+0.02(+0.04%)
Aug 20, 2018	36.11	36.12	36.09	36.09	207,305	+0.00(+0.00%)
Aug 17, 2018	36.07	36.10	36.07	36.09	189,373	+0.00(+0.00%)
Aug 16, 2018	36.09	36.09	36.08	36.09	195,148	+0.01(+0.04%)
Aug 15, 2018	36.09	36.09	36.07	36.08	240,741	-0.01(-0.02%)
Aug 14, 2018	36.09	36.09	36.08	36.09	182,411	+0.00(+0.00%)
Aug 13, 2018	36.09	36.09	36.07	36.09	287,735	+0.01(+0.02%)
Aug 10, 2018	36.09	36.09	36.06	36.08	131,268	+0.00(+0.00%)
Aug 09, 2018	36.06	36.08	36.06	36.08	291,566	+0.02(+0.06%)
Aug 08, 2018	36.08	36.08	36.05	36.06	322,335	+0.00(+0.00%)
Aug 07, 2018	36.07	36.07	36.04	36.06	217,371	-0.00(-0.01%)
Aug 06, 2018	36.05	36.06	36.04	36.06	191,012	+0.01(+0.03%)
Aug 03, 2018	36.04	36.05	36.03	36.05	163,385	+0.02(+0.04%)
Aug 02, 2018	36.03	36.05	36.03	36.03	204,662	+0.01(+0.02%)
Aug 01, 2018	36.02	36.03	36.02	36.03	220,677	+0.02(+0.05%)
Jul 31, 2018	36.03	36.03	36.00	36.01	164,953	+0.00(+0.01%)
Jul 30, 2018	35.99	36.01	35.99	36.00	205,178	+0.02(+0.05%)
Jul 27, 2018	36.00	36.00	35.98	35.98	292,522	+0.00(+0.01%)
Jul 26, 2018	35.98	35.99	35.96	35.98	174,444	+0.02(+0.04%)
Jul 25, 2018	35.94	35.97	35.94	35.97	127,611	+0.01(+0.02%)
Jul 24, 2018	35.96	35.96	35.94	35.96	140,927	+0.01(+0.02%)
Jul 23, 2018	35.94	35.95	35.94	35.95	96,145	+0.03(+0.08%)
Jul 20, 2018	35.93	35.94	35.91	35.92	217,943	+0.00(+0.00%)
Jul 19, 2018	35.92	35.93	35.91	35.92	537,077	+0.01(+0.02%)
Jul 18, 2018	35.92	35.92	35.91	35.91	229,860	+0.00(+0.00%)
Jul 17, 2018	35.91	35.92	35.87	35.91	353,728	+0.01(+0.02%)
Jul 16, 2018	35.88	35.91	35.88	35.91	173,524	+0.01(+0.04%)
Jul 13, 2018	35.88	35.89	35.88	35.89	1,370,745	+0.01(+0.02%)
Jul 12, 2018	35.88	35.88	35.86	35.88	1,803,995	+0.04(+0.10%)
Jul 11, 2018	35.86	35.87	35.84	35.85	209,415	+0.00(+0.00%)
Jul 10, 2018	35.82	35.85	35.82	35.85	213,592	+0.02(+0.04%)
Jul 09, 2018	35.82	35.84	35.82	35.83	135,536	+0.04(+0.10%)
Jul 06, 2018	35.79	35.79	35.78	35.79	141,002	+0.03(+0.08%)
Jul 05, 2018	35.77	35.79	35.76	35.76	189,927	-0.01(-0.02%)
Jul 03, 2018		35.77	35.77	35.77	0	+0.05(+0.15%)
Jul 02, 2018	35.72	35.73	35.66	35.72	545,725	+0.00(+0.00%)
Jun 29, 2018	35.73	35.73	35.66	35.72	443,841	-0.03(-0.08%)
Jun 28, 2018	35.76	35.76	35.74	35.75	377,348	-0.04(-0.10%)
Jun 27, 2018	35.78	35.81	35.76	35.79	142,732	+0.00(+0.00%)
Jun 26, 2018	35.78	35.79	35.74	35.79	209,277	-0.02(-0.04%)
Jun 25, 2018	35.82	35.82	35.77	35.80	238,117	+0.01(+0.02%)
Jun 22, 2018	35.81	35.81	35.77	35.79	153,434	+0.01(+0.02%)
Jun 21, 2018	35.80	35.82	35.78	35.79	144,390	-0.02(-0.06%)
Jun 20, 2018	35.77	35.81	35.70	35.81	125,427	-0.01(-0.02%)
Jun 19, 2018	35.79	35.82	35.79	35.82	217,278	+0.00(+0.00%)
Jun 18, 2018	35.79	35.82	35.78	35.82	150,020	+0.00(+0.00%)
Jun 15, 2018		35.82	35.83	35.82	130,109	-0.01(-0.04%)
Jun 14, 2018	35.83	35.83	35.80	35.83	138,956	+0.00(+0.00%)
Jun 13, 2018	35.79	35.83	35.79	35.83	210,702	+0.00(+0.00%)
Jun 12, 2018	35.79	35.83	35.79	35.83	176,426	+0.01(+0.04%)
Jun 11, 2018	35.76	35.83	35.76	35.82	139,125	+0.02(+0.06%)
Jun 08, 2018	35.78	35.79	35.78	35.79	237,595	+0.01(+0.03%)
Jun 07, 2018	35.73	35.80	35.73	35.78	349,628	+0.03(+0.07%)
Jun 06, 2018	35.74	35.78	35.74	35.76	185,257	-0.01(-0.02%)
Jun 05, 2018	35.76	35.77	35.76	35.76	195,121	+0.02(+0.06%)
Jun 04, 2018	35.75	35.75	35.72	35.74	373,183	+0.04(+0.13%)
Jun 01, 2018	35.76	35.76	35.68	35.70	708,671	-0.06(-0.17%)
May 31, 2018	35.75	35.76	35.73	35.76	160,304	-0.01(-0.02%)
May 30, 2018	35.76	35.76	35.75	35.76	170,061	+0.00(+0.00%)
May 29, 2018	35.76	35.79	35.74	35.76	322,860	+0.02(+0.06%)
May 25, 2018		35.74	35.74	35.74	0	-0.02(-0.06%)
May 24, 2018	35.76	35.76	35.74	35.76	232,293	+0.00(+0.00%)
May 23, 2018	35.77	35.78	35.76	35.76	445,897	-0.02(-0.05%)
May 22, 2018	35.80	35.80	35.76	35.78	189,723	-0.00(-0.01%)
May 21, 2018	35.79	35.81	35.78	35.79	202,423	-0.01(-0.02%)
May 18, 2018	35.79	35.80	35.76	35.79	334,235	+0.01(+0.04%)
May 17, 2018	35.78	35.79	35.76	35.78	177,090	-0.01(-0.02%)
May 16, 2018	35.79	35.79	35.76	35.79	194,825	+0.00(+0.00%)
May 15, 2018	35.77	35.80	35.76	35.79	177,267	-0.03(-0.08%)
May 14, 2018	35.79	35.82	35.79	35.82	231,980	+0.03(+0.09%)
May 11, 2018	35.78	35.79	35.76	35.78	186,735	+0.01(+0.04%)
May 10, 2018	35.78	35.79	35.75	35.77	313,745	-0.02(-0.05%)
May 09, 2018	35.77	35.79	35.77	35.79	175,101	+0.00(+0.00%)
May 08, 2018	35.76	35.79	35.75	35.79	242,400	+0.00(+0.00%)
May 07, 2018	35.72	35.79	35.72	35.79	157,149	+0.03(+0.08%)
May 04, 2018	35.76	35.77	35.73	35.76	265,923	-0.02(-0.06%)
May 03, 2018	35.76	35.78	35.76	35.78	173,196	+0.01(+0.02%)
May 02, 2018	35.75	35.77	35.75	35.77	304,492	+0.01(+0.02%)
May 01, 2018	35.76	35.76	35.70	35.76	256,446	+0.01(+0.02%)
Apr 30, 2018	35.73	35.76	35.73	35.76	194,135	+0.01(+0.02%)
Apr 27, 2018	35.74	35.76	35.72	35.75	170,283	+0.01(+0.04%)
Apr 26, 2018	35.72	35.73	35.71	35.73	257,039	-0.01(-0.04%)
Apr 25, 2018	35.73	35.75	35.72	35.75	252,476	+0.01(+0.02%)
Apr 24, 2018	35.73	35.76	35.73	35.74	164,032	-0.03(-0.08%)
Apr 23, 2018	35.74	35.77	35.74	35.77	198,143	+0.04(+0.12%)
Apr 20, 2018	35.75	35.76	35.72	35.73	208,060	-0.03(-0.08%)
Apr 19, 2018	35.74	35.76	35.73	35.75	190,699	+0.01(+0.02%)
Apr 18, 2018	35.75	35.77	35.73	35.75	239,858	+0.01(+0.02%)
Apr 17, 2018	35.72	35.75	35.70	35.74	300,376	+0.04(+0.12%)
Apr 16, 2018	35.70	35.73	35.70	35.70	275,810	-0.02(-0.06%)
Apr 13, 2018	35.70	35.72	35.70	35.72	154,825	+0.04(+0.10%)
Apr 12, 2018	35.67	35.69	35.66	35.68	146,533	+0.01(+0.04%)
Apr 11, 2018	35.65	35.67	35.63	35.67	172,906	+0.00(+0.01%)
Apr 10, 2018	35.65	35.67	35.64	35.66	210,783	+0.01(+0.03%)
Apr 09, 2018	35.64	35.66	35.63	35.65	152,849	+0.05(+0.15%)
Apr 06, 2018	35.61	35.65	35.60	35.60	258,374	-0.03(-0.08%)
Apr 05, 2018	35.61	35.63	35.58	35.63	168,772	+0.01(+0.04%)
Apr 04, 2018	35.61	35.63	35.61	35.61	165,065	-0.01(-0.02%)
Apr 03, 2018	35.61	35.63	35.58	35.62	363,461	+0.01(+0.02%)
Apr 02, 2018	35.61	35.64	35.58	35.61	648,238	-0.01(-0.02%)
Mar 29, 2018		35.62	35.62	35.62	0	+0.01(+0.04%)
Mar 28, 2018	35.58	35.61	35.56	35.61	218,495	+0.04(+0.10%)
Mar 27, 2018	35.59	35.60	35.55	35.57	271,598	-0.02(-0.06%)
Mar 26, 2018	35.57	35.59	35.55	35.59	206,643	+0.03(+0.07%)
Mar 23, 2018	35.58	35.60	35.55	35.57	292,794	-0.03(-0.09%)
Mar 22, 2018	35.61	35.62	35.56	35.60	589,011	-0.02(-0.05%)
Mar 21, 2018	35.60	35.63	35.57	35.62	228,545	+0.00(+0.00%)
Mar 20, 2018	35.64	35.64	35.54	35.62	144,987	+0.00(+0.00%)
Mar 19, 2018	35.61	35.62	35.57	35.62	312,832	+0.01(+0.04%)
Mar 16, 2018	35.60	35.61	35.56	35.60	174,374	+0.03(+0.08%)
Mar 15, 2018	35.60	35.60	35.52	35.57	428,020	-0.02(-0.06%)
Mar 14, 2018	35.59	35.60	35.53	35.60	375,292	+0.00(+0.00%)
Mar 13, 2018	35.58	35.60	35.57	35.60	353,561	+0.03(+0.08%)
Mar 12, 2018	35.57	35.58	35.55	35.57	156,357	+0.02(+0.06%)
Mar 09, 2018	35.51	35.55	35.51	35.54	213,092	+0.00(+0.00%)
Mar 08, 2018	35.54	35.54	35.52	35.54	270,492	+0.01(+0.04%)
Mar 07, 2018	35.51	35.54	35.50	35.53	157,656	+0.01(+0.04%)
Mar 06, 2018	35.53	35.54	35.49	35.51	208,435	-0.01(-0.04%)
Mar 05, 2018	35.50	35.53	35.50	35.53	169,741	+0.01(+0.02%)
Mar 02, 2018	35.52	35.54	35.48	35.52	146,852	-0.03(-0.08%)
Mar 01, 2018	35.54	35.57	35.51	35.55	193,374	+0.00(+0.00%)
Feb 28, 2018	35.52	35.56	35.49	35.55	138,515	+0.01(+0.03%)
Feb 27, 2018	35.54	35.54	35.49	35.54	237,818	+0.05(+0.13%)
Feb 26, 2018	35.53	35.54	35.44	35.49	592,744	-0.03(-0.08%)
Feb 23, 2018	35.52	35.52	35.50	35.52	177,673	-0.01(-0.02%)
Feb 22, 2018	35.51	35.54	35.51	35.53	136,076	+0.01(+0.04%)
Feb 21, 2018	35.53	35.54	35.50	35.51	364,207	-0.02(-0.05%)
Feb 20, 2018	35.49	35.53	35.44	35.53	1,236,551	+0.01(+0.02%)
Feb 16, 2018		35.52	35.52	35.52	0	+0.04(+0.10%)
Feb 15, 2018	35.50	35.50	35.48	35.49	153,112	+0.01(+0.02%)
Feb 14, 2018	35.48	35.48	35.39	35.48	184,174	-0.03(-0.08%)
Feb 13, 2018	35.43	35.52	35.41	35.51	255,640	+0.07(+0.19%)
Feb 12, 2018	35.55	35.56	35.44	35.44	167,791	-0.04(-0.12%)
Feb 09, 2018	35.50	35.55	35.44	35.49	365,758	-0.02(-0.06%)
Feb 08, 2018	35.53	35.59	35.48	35.51	232,047	-0.02(-0.06%)
Feb 07, 2018	35.49	35.54	35.49	35.53	430,959	-0.01(-0.04%)
Feb 06, 2018	35.55	35.55	35.49	35.55	378,386	-0.02(-0.07%)
Feb 05, 2018	35.58	35.59	35.56	35.57	241,076	+0.00(+0.01%)
Feb 02, 2018	35.55	35.55	35.55	35.57	225,813	-0.01(-0.04%)
Feb 01, 2018	35.59	35.60	35.57	35.58	450,391	+0.00(+0.00%)
Jan 31, 2018	35.53	35.58	35.53	35.58	363,830	+0.02(+0.06%)
Jan 30, 2018	35.53	35.57	35.52	35.56	383,928	+0.01(+0.04%)
Jan 29, 2018	35.56	35.57	35.52	35.55	268,262	-0.01(-0.02%)
Jan 26, 2018	35.52	35.55	35.50	35.55	203,330	+0.04(+0.10%)
Jan 25, 2018	35.52	35.53	35.47	35.52	214,973	+0.01(+0.02%)
Jan 24, 2018	35.48	35.52	35.47	35.51	247,404	+0.01(+0.02%)
Jan 23, 2018	35.50	35.52	35.49	35.50	197,425	+0.01(+0.03%)
Jan 22, 2018	35.46	35.49	35.45	35.49	238,480	+0.03(+0.08%)
Jan 19, 2018	35.44	35.48	35.43	35.46	268,217	+0.03(+0.08%)
Jan 18, 2018	35.46	35.46	35.40	35.43	299,655	-0.01(-0.02%)
Jan 17, 2018	35.41	35.45	35.40	35.44	262,655	+0.03(+0.08%)
Jan 16, 2018	35.38	35.41	35.37	35.41	172,394	+0.00(+0.00%)
Jan 12, 2018		35.41	35.41	35.41	0	+0.04(+0.10%)
Jan 11, 2018	35.36	35.40	35.36	35.37	227,782	+0.02(+0.06%)
Jan 10, 2018	35.37	35.39	35.32	35.35	190,609	+0.02(+0.06%)
Jan 09, 2018	35.35	35.37	35.32	35.33	409,996	-0.02(-0.06%)
Jan 08, 2018	35.37	35.38	35.34	35.35	250,774	+0.00(+0.00%)
Jan 05, 2018	35.31	35.35	35.31	35.35	178,560	+0.04(+0.12%)
Jan 04, 2018	35.32	35.35	35.29	35.31	167,902	-0.00(-0.01%)
Jan 03, 2018	35.30	35.34	35.26	35.31	359,416	+0.03(+0.09%)
Jan 02, 2018	35.28	35.28	35.25	35.28	159,356	+0.04(+0.10%)
Dec 29, 2017		35.24	35.24	35.24	0	+0.01(+0.04%)
Dec 28, 2017	35.28	35.30	35.23	35.23	259,669	-0.01(-0.04%)
Dec 27, 2017	35.26	35.28	35.23	35.24	174,353	-0.02(-0.06%)
Dec 26, 2017	35.27	35.29	35.21	35.26	268,266	+0.03(+0.08%)
Dec 22, 2017	35.25	35.27	35.23	35.24	165,703	-0.02(-0.06%)
Dec 21, 2017	35.26	35.26	35.22	35.26	232,992	+0.00(+0.01%)
Dec 20, 2017	35.22	35.27	35.22	35.25	247,698	+0.02(+0.06%)
Dec 19, 2017	35.22	35.25	35.21	35.23	177,999	+0.00(+0.00%)
Dec 18, 2017	35.22	35.25	35.20	35.23	174,599	+0.00(+0.00%)
Dec 15, 2017	35.24	35.25	35.20	35.23	171,521	+0.00(+0.00%)
Dec 14, 2017	35.21	35.24	35.20	35.23	103,653	-0.01(-0.02%)
Dec 13, 2017	35.20	35.25	35.20	35.24	221,417	+0.01(+0.02%)
Dec 12, 2017	35.22	35.23	35.19	35.23	130,573	+0.02(+0.06%)
Dec 11, 2017	35.22	35.22	35.17	35.21	115,682	+0.04(+0.10%)
Dec 08, 2017	35.18	35.21	35.17	35.17	134,318	+0.01(+0.02%)
Dec 07, 2017	35.21	35.21	35.16	35.17	172,870	-0.04(-0.10%)
Dec 06, 2017	35.20	35.21	35.14	35.20	208,624	+0.01(+0.04%)
Dec 05, 2017	35.16	35.19	35.16	35.19	139,619	+0.01(+0.04%)
Dec 04, 2017	35.16	35.17	35.14	35.17	174,977	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.