Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	26.18	26.44	25.95	26.40	384,684	+0.24(+0.91%)
Nov 29, 2018	26.46	26.61	26.13	26.16	435,985	-0.18(-0.69%)
Nov 28, 2018	26.05	26.47	26.04	26.34	497,923	+0.38(+1.47%)
Nov 27, 2018	25.79	26.18	25.79	25.96	485,256	-0.02(-0.09%)
Nov 26, 2018	25.68	26.01	25.61	25.99	623,049	+0.47(+1.85%)
Nov 23, 2018	25.23	25.70	24.84	25.51	224,923	+0.05(+0.18%)
Nov 21, 2018		25.47	25.47	25.47	0	+0.67(+2.70%)
Nov 20, 2018	24.37	24.98	24.37	24.80	1,138,257	+0.03(+0.12%)
Nov 19, 2018	25.31	25.31	24.59	24.77	514,901	-0.52(-2.05%)
Nov 16, 2018	25.00	25.34	24.88	25.28	658,094	+0.24(+0.94%)
Nov 15, 2018	24.90	25.20	24.80	25.05	921,995	+0.12(+0.49%)
Nov 14, 2018	25.32	25.49	24.81	24.93	495,313	-0.17(-0.67%)
Nov 13, 2018	24.86	25.33	24.77	25.09	606,911	+0.39(+1.57%)
Nov 12, 2018	25.08	25.08	24.62	24.71	487,096	-0.46(-1.85%)
Nov 09, 2018	25.34	25.34	24.96	25.17	343,228	-0.23(-0.90%)
Nov 08, 2018	25.67	25.80	25.32	25.40	705,818	-0.27(-1.07%)
Nov 07, 2018	25.41	25.80	25.41	25.67	473,363	+0.46(+1.84%)
Nov 06, 2018	25.04	25.39	24.92	25.21	471,407	+0.11(+0.42%)
Nov 05, 2018	25.27	25.38	25.03	25.10	549,167	-0.15(-0.60%)
Nov 02, 2018	25.76	25.98	25.08	25.25	761,824	-0.62(-2.38%)
Nov 01, 2018	24.36	26.05	24.36	25.87	1,389,920	+0.13(+0.50%)
Oct 31, 2018	25.64	26.10	25.45	25.74	567,064	+0.40(+1.59%)
Oct 30, 2018	24.92	25.35	24.46	25.34	628,614	+0.41(+1.65%)
Oct 29, 2018	25.64	25.73	24.62	24.93	711,669	-0.29(-1.15%)
Oct 26, 2018	25.24	25.48	24.87	25.22	531,517	-0.46(-1.78%)
Oct 25, 2018	25.70	25.99	25.57	25.67	545,375	+0.11(+0.45%)
Oct 24, 2018	26.26	26.36	25.56	25.56	484,914	-0.62(-2.39%)
Oct 23, 2018	25.74	26.31	25.41	26.18	545,145	+0.02(+0.09%)
Oct 22, 2018	26.02	26.28	25.85	26.16	690,155	+0.27(+1.06%)
Oct 19, 2018	26.29	26.32	25.81	25.89	319,068	-0.26(-0.99%)
Oct 18, 2018	26.53	26.53	26.15	26.15	533,677	-0.41(-1.55%)
Oct 17, 2018	26.73	26.73	26.34	26.56	464,776	-0.11(-0.40%)
Oct 16, 2018	26.27	26.72	26.14	26.66	544,606	+0.68(+2.61%)
Oct 15, 2018	26.41	26.52	25.96	25.99	502,906	-0.50(-1.90%)
Oct 12, 2018	26.42	26.56	25.81	26.49	886,563	+0.62(+2.38%)
Oct 11, 2018	25.90	26.35	25.83	25.87	850,368	-0.15(-0.59%)
Oct 10, 2018	27.10	27.17	26.02	26.02	1,111,257	-1.08(-3.99%)
Oct 09, 2018	27.21	27.43	27.07	27.11	422,233	-0.24(-0.86%)
Oct 08, 2018	27.58	28.35	27.11	27.34	448,527	-0.24(-0.88%)
Oct 05, 2018	27.90	28.03	27.42	27.58	415,576	-0.27(-0.98%)
Oct 04, 2018	28.27	28.27	27.52	27.86	822,091	-0.42(-1.48%)
Oct 03, 2018	28.39	28.45	28.16	28.28	408,421	-0.06(-0.22%)
Oct 02, 2018	28.77	28.77	28.27	28.34	353,299	-0.43(-1.48%)
Oct 01, 2018	29.12	29.38	28.71	28.77	518,505	-0.21(-0.71%)
Sep 28, 2018	29.25	29.35	28.84	28.97	600,715	-0.34(-1.17%)
Sep 27, 2018	28.98	29.36	28.91	29.31	623,133	+0.44(+1.53%)
Sep 26, 2018	28.97	29.21	28.81	28.87	358,753	-0.05(-0.18%)
Sep 25, 2018	29.09	29.12	28.89	28.93	328,594	-0.01(-0.03%)
Sep 24, 2018	28.96	29.02	28.77	28.93	335,980	-0.14(-0.47%)
Sep 21, 2018	29.35	29.47	29.05	29.07	497,904	-0.26(-0.88%)
Sep 20, 2018	29.18	29.36	29.13	29.33	293,372	+0.25(+0.86%)
Sep 19, 2018	29.08	29.26	28.72	29.08	494,763	-0.02(-0.08%)
Sep 18, 2018	29.04	29.34	29.03	29.10	506,002	+0.04(+0.13%)
Sep 17, 2018	29.41	29.59	29.03	29.06	348,274	-0.35(-1.19%)
Sep 14, 2018	29.19	29.57	28.94	29.41	410,324	+0.24(+0.81%)
Sep 13, 2018	29.20	29.41	29.07	29.18	678,758	-0.01(-0.03%)
Sep 12, 2018	29.25	29.35	28.90	29.18	513,895	-0.08(-0.29%)
Sep 11, 2018	29.24	29.35	29.12	29.27	447,272	-0.01(-0.03%)
Sep 10, 2018	29.28	29.36	29.19	29.28	779,103	+0.05(+0.18%)
Sep 07, 2018	29.06	29.37	28.99	29.22	450,766	-0.09(-0.31%)
Sep 06, 2018	29.59	29.75	29.16	29.31	536,489	-0.31(-1.05%)
Sep 05, 2018	29.91	29.98	29.18	29.63	778,378	-0.35(-1.17%)
Sep 04, 2018	29.86	30.04	29.39	29.98	400,572	+0.08(+0.28%)
Aug 31, 2018		29.89	29.89	29.89	0	-0.37(-1.21%)
Aug 30, 2018	29.85	30.27	29.70	30.26	851,644	+0.57(+1.92%)
Aug 29, 2018	29.41	29.87	29.41	29.69	622,213	+0.26(+0.90%)
Aug 28, 2018	29.52	29.63	29.30	29.42	660,434	+0.04(+0.13%)
Aug 27, 2018	29.52	29.57	29.34	29.39	734,983	-0.01(-0.03%)
Aug 24, 2018	29.44	29.54	29.18	29.39	825,764	+0.08(+0.28%)
Aug 23, 2018	29.07	29.42	28.86	29.31	681,834	+0.29(+1.01%)
Aug 22, 2018	29.02	29.12	28.94	29.02	564,859	-0.06(-0.21%)
Aug 21, 2018	29.33	29.33	29.00	29.08	418,263	-0.14(-0.49%)
Aug 20, 2018	29.38	29.40	29.11	29.22	487,854	-0.09(-0.31%)
Aug 17, 2018	29.23	29.39	28.92	29.31	473,360	+0.04(+0.13%)
Aug 16, 2018	29.29	29.46	29.22	29.27	525,100	+0.08(+0.28%)
Aug 15, 2018	29.55	29.57	29.12	29.19	1,031,286	-0.51(-1.70%)
Aug 14, 2018	29.55	29.73	29.39	29.69	942,662	+0.26(+0.87%)
Aug 13, 2018	29.44	29.72	29.26	29.44	405,997	+0.02(+0.05%)
Aug 10, 2018	29.52	29.60	29.30	29.42	516,417	-0.26(-0.86%)
Aug 09, 2018	29.66	29.96	29.59	29.68	788,109	+0.03(+0.10%)
Aug 08, 2018	29.17	29.66	29.12	29.65	964,957	+0.47(+1.60%)
Aug 07, 2018	29.38	29.59	28.93	29.18	914,411	-0.20(-0.69%)
Aug 06, 2018	29.62	29.85	28.90	29.39	1,196,116	-0.26(-0.87%)
Aug 03, 2018	29.82	30.20	29.43	29.64	2,090,577	+1.14(+4.00%)
Aug 02, 2018	28.13	28.58	27.98	28.50	826,428	+0.29(+1.04%)
Aug 01, 2018	28.09	28.44	27.95	28.21	959,161	+0.13(+0.46%)
Jul 31, 2018	27.93	28.22	27.91	28.08	694,392	+0.18(+0.65%)
Jul 30, 2018	28.63	28.68	27.85	27.90	592,028	-0.66(-2.30%)
Jul 27, 2018	29.02	29.12	28.34	28.55	1,034,027	-0.45(-1.54%)
Jul 26, 2018	28.55	29.12	28.55	29.00	721,462	+0.34(+1.19%)
Jul 25, 2018	28.47	28.68	28.37	28.66	437,443	+0.32(+1.12%)
Jul 24, 2018	28.66	28.74	28.19	28.34	434,189	-0.11(-0.37%)
Jul 23, 2018		28.62	28.25	28.45	515,950	-0.17(-0.58%)
Jul 20, 2018	28.46	28.79	28.46	28.62	586,722	+0.17(+0.61%)
Jul 19, 2018	28.40	28.55	28.19	28.44	395,263	-0.03(-0.11%)
Jul 18, 2018	28.31	28.55	28.14	28.47	399,350	+0.22(+0.77%)
Jul 17, 2018	28.49	28.49	27.95	28.25	921,096	-0.48(-1.68%)
Jul 16, 2018	28.55	28.86	28.49	28.74	418,347	+0.11(+0.40%)
Jul 13, 2018	28.48	28.79	28.43	28.62	498,638	+0.12(+0.42%)
Jul 12, 2018	27.98	28.57	27.98	28.50	677,849	+0.69(+2.47%)
Jul 11, 2018	27.91	28.06	27.66	27.81	777,953	-0.23(-0.83%)
Jul 10, 2018	27.88	28.15	27.83	28.05	537,539	+0.15(+0.54%)
Jul 09, 2018	27.61	27.92	27.61	27.90	377,587	+0.39(+1.43%)
Jul 06, 2018		27.54	27.16	27.51	501,851	+0.29(+1.08%)
Jul 05, 2018	26.88	27.24	26.80	27.21	325,622	+0.35(+1.29%)
Jul 03, 2018		26.86	26.86	26.86	0	+0.06(+0.23%)
Jul 02, 2018	26.41	26.80	26.37	26.80	537,417	+0.24(+0.91%)
Jun 29, 2018	26.49	26.66	26.43	26.56	653,623	+0.17(+0.66%)
Jun 28, 2018	26.05	26.43	26.04	26.39	493,686	+0.30(+1.16%)
Jun 27, 2018	26.53	26.74	26.06	26.09	509,143	-0.27(-1.03%)
Jun 26, 2018	26.34	26.52	26.06	26.36	572,400	+0.08(+0.32%)
Jun 25, 2018	26.81	26.81	26.17	26.28	807,798	-0.73(-2.71%)
Jun 22, 2018	26.96	27.14	26.64	27.01	523,586	+0.05(+0.17%)
Jun 21, 2018	27.24	27.24	26.88	26.96	643,442	-0.18(-0.67%)
Jun 20, 2018	26.92	27.30	26.73	27.14	620,088	+0.37(+1.38%)
Jun 19, 2018	26.78	26.94	26.64	26.77	685,123	-0.14(-0.53%)
Jun 18, 2018	26.96	27.10	26.69	26.92	684,788	-0.20(-0.72%)
Jun 15, 2018		27.18	27.15	27.11	902,922	-0.04(-0.14%)
Jun 14, 2018	27.44	27.61	27.12	27.15	627,664	-0.26(-0.96%)
Jun 13, 2018	27.36	27.61	27.25	27.41	624,487	+0.14(+0.53%)
Jun 12, 2018	27.04	27.31	27.04	27.27	327,947	+0.23(+0.84%)
Jun 11, 2018	27.02	27.20	26.96	27.05	437,566	+0.12(+0.45%)
Jun 08, 2018	26.72	26.98	26.64	26.92	194,295	+0.20(+0.73%)
Jun 07, 2018	26.87	26.98	26.61	26.73	278,950	+0.07(+0.28%)
Jun 06, 2018	26.69	26.74	26.52	26.65	368,939	+0.10(+0.39%)
Jun 05, 2018	26.50	26.64	26.16	26.55	781,150	+0.15(+0.57%)
Jun 04, 2018	26.46	26.55	26.25	26.40	314,633	+0.01(+0.03%)
Jun 01, 2018	26.20	26.54	26.07	26.39	522,643	+0.33(+1.26%)
May 31, 2018	26.07	26.11	25.79	26.06	578,024	+0.05(+0.20%)
May 30, 2018	25.79	26.18	25.61	26.01	580,437	+0.43(+1.67%)
May 29, 2018	25.70	25.70	25.32	25.58	412,078	-0.37(-1.44%)
May 25, 2018		25.96	25.96	25.96	0	+0.06(+0.23%)
May 24, 2018	25.75	25.94	25.69	25.90	500,072	+0.16(+0.64%)
May 23, 2018	25.34	25.76	25.34	25.73	478,968	+0.18(+0.70%)
May 22, 2018	25.52	25.86	25.50	25.55	504,565	+0.07(+0.29%)
May 21, 2018	25.54	25.58	25.41	25.48	238,367	+0.07(+0.26%)
May 18, 2018	25.35	25.49	25.34	25.41	541,130	+0.01(+0.03%)
May 17, 2018	25.50	25.56	25.38	25.41	800,054	-0.10(-0.41%)
May 16, 2018	25.73	25.73	25.30	25.51	814,243	+0.06(+0.23%)
May 15, 2018	25.77	25.77	25.41	25.45	484,326	-0.44(-1.70%)
May 14, 2018	26.06	26.27	25.82	25.89	844,854	-0.15(-0.57%)
May 11, 2018	26.08	26.55	26.01	26.04	1,272,624	+0.10(+0.37%)
May 10, 2018	25.56	26.10	24.86	25.94	4,235,795	-1.41(-5.14%)
May 09, 2018	27.25	27.48	27.02	27.35	886,927	+0.16(+0.60%)
May 08, 2018	27.33	27.34	27.13	27.18	632,558	-0.15(-0.55%)
May 07, 2018	27.18	27.45	27.04	27.33	352,152	+0.29(+1.08%)
May 04, 2018	26.74	27.11	26.65	27.04	311,064	+0.19(+0.70%)
May 03, 2018	26.98	27.03	26.50	26.86	397,605	-0.13(-0.50%)
May 02, 2018	26.88	27.18	26.80	26.99	503,940	+0.21(+0.78%)
May 01, 2018	26.34	26.79	26.34	26.78	279,102	+0.37(+1.42%)
Apr 30, 2018	26.68	26.95	26.39	26.41	403,778	-0.15(-0.56%)
Apr 27, 2018	26.76	26.90	26.50	26.56	417,159	+0.01(+0.03%)
Apr 26, 2018	26.22	26.77	26.22	26.55	478,722	+0.36(+1.37%)
Apr 25, 2018	26.03	26.22	25.85	26.19	343,227	+0.08(+0.31%)
Apr 24, 2018	26.49	26.56	26.04	26.11	376,815	-0.19(-0.74%)
Apr 23, 2018	26.36	26.58	26.16	26.30	503,722	-0.08(-0.31%)
Apr 20, 2018	26.47	26.47	26.21	26.38	587,072	-0.09(-0.34%)
Apr 19, 2018	26.70	26.95	26.34	26.47	430,741	-0.28(-1.03%)
Apr 18, 2018	26.83	26.90	26.62	26.75	544,101	-0.05(-0.20%)
Apr 17, 2018	25.98	27.25	25.97	26.80	2,269,417	+0.98(+3.79%)
Apr 16, 2018	25.61	25.86	25.57	25.82	404,122	+0.28(+1.08%)
Apr 13, 2018	25.91	25.91	25.38	25.55	345,489	-0.20(-0.78%)
Apr 12, 2018	25.76	25.87	25.58	25.75	247,837	+0.19(+0.76%)
Apr 11, 2018	25.82	25.82	25.52	25.55	526,401	-0.34(-1.30%)
Apr 10, 2018	26.09	26.23	25.64	25.89	531,324	+0.07(+0.29%)
Apr 09, 2018	25.58	26.12	25.58	25.82	527,978	+0.28(+1.11%)
Apr 06, 2018	25.47	25.84	25.32	25.53	454,887	-0.15(-0.58%)
Apr 05, 2018	25.95	26.19	25.52	25.68	535,266	-0.07(-0.26%)
Apr 04, 2018	25.35	25.82	25.11	25.75	375,013	+0.08(+0.32%)
Apr 03, 2018	25.38	25.70	25.36	25.67	567,248	+0.28(+1.12%)
Apr 02, 2018	25.91	25.91	25.24	25.38	747,084	-0.63(-2.41%)
Mar 29, 2018		26.01	26.01	26.01	0	+0.57(+2.23%)
Mar 28, 2018	25.46	25.67	25.25	25.44	787,055	-0.01(-0.06%)
Mar 27, 2018	26.00	26.00	25.34	25.46	820,321	-0.43(-1.67%)
Mar 26, 2018	25.66	25.94	25.53	25.89	574,585	+0.30(+1.17%)
Mar 23, 2018	26.01	26.11	25.57	25.59	772,251	-0.35(-1.35%)
Mar 22, 2018	26.52	26.56	25.84	25.94	845,440	-0.76(-2.85%)
Mar 21, 2018	26.56	27.01	26.56	26.71	594,523	+0.22(+0.82%)
Mar 20, 2018	26.63	26.80	26.35	26.49	389,117	-0.13(-0.51%)
Mar 19, 2018	27.07	27.15	26.46	26.62	613,435	-0.52(-1.90%)
Mar 16, 2018	27.20	27.54	27.02	27.14	561,737	+0.05(+0.19%)
Mar 15, 2018	27.25	27.26	26.92	27.09	441,248	-0.16(-0.60%)
Mar 14, 2018	27.25	27.34	27.01	27.25	507,265	+0.16(+0.61%)
Mar 13, 2018	27.28	27.48	27.05	27.09	798,809	-0.11(-0.41%)
Mar 12, 2018	27.12	27.25	26.95	27.20	658,996	+0.13(+0.47%)
Mar 09, 2018	27.18	27.18	26.89	27.07	757,355	+0.10(+0.39%)
Mar 08, 2018	26.53	26.99	26.52	26.97	794,428	+0.44(+1.66%)
Mar 07, 2018		26.77		26.53	691,241	+0.25(+0.97%)
Mar 06, 2018	26.25	26.45	26.10	26.27	655,756	+0.13(+0.49%)
Mar 05, 2018	25.82	26.23	25.72	26.15	1,048,850	+0.10(+0.40%)
Mar 02, 2018	25.79	26.24	25.59	26.04	724,956	+0.12(+0.46%)
Mar 01, 2018	26.11	26.24	25.73	25.92	500,853	-0.07(-0.28%)
Feb 28, 2018	26.29	26.53	25.96	25.99	658,089	-0.31(-1.18%)
Feb 27, 2018	26.50	26.58	26.19	26.31	799,713	-0.16(-0.62%)
Feb 26, 2018	26.36	26.52	26.23	26.47	690,117	+0.23(+0.88%)
Feb 23, 2018	25.73	26.25	25.56	26.24	816,943	+0.64(+2.49%)
Feb 22, 2018			25.52	25.60	684,088	-0.10(-0.40%)
Feb 21, 2018	26.01	26.16	25.70	25.71	568,843	-0.21(-0.80%)
Feb 20, 2018	25.94	26.11	25.51	25.91	902,015	-0.10(-0.40%)
Feb 16, 2018		26.02	26.02	26.02	0	-0.18(-0.68%)
Feb 15, 2018		26.29	26.01	26.19	594,665	-0.10(-0.37%)
Feb 14, 2018	25.66	26.44	25.52	26.29	934,296	+0.58(+2.25%)
Feb 13, 2018		25.76	25.42	25.71	835,779	+0.00(+0.00%)
Feb 12, 2018	25.70	25.88	25.53	25.71	945,448	+0.20(+0.78%)
Feb 09, 2018	25.57	25.65	24.81	25.51	982,064	+0.09(+0.35%)
Feb 08, 2018	26.06	26.06	25.42	25.42	1,552,651	-0.53(-2.03%)
Feb 07, 2018	26.28	26.41	25.85	25.95	1,226,007	-0.39(-1.49%)
Feb 06, 2018	26.25	26.58	25.78	26.34	1,996,587	-0.54(-2.01%)
Feb 05, 2018	26.93	27.38	26.53	26.88	2,255,111	-0.16(-0.60%)
Feb 02, 2018	28.20	28.22	27.16	27.05	2,691,184	-1.56(-5.44%)
Feb 01, 2018	27.79	29.87	27.52	28.60	5,580,773	+3.22(+12.70%)
Jan 31, 2018	25.26	25.54	25.16	25.38	943,791	+0.10(+0.41%)
Jan 30, 2018	25.16	25.39	25.16	25.28	771,413	-0.04(-0.18%)
Jan 29, 2018	25.34	25.46	25.15	25.32	794,973	-0.03(-0.12%)
Jan 26, 2018	25.18	25.35	25.05	25.35	388,085	+0.24(+0.97%)
Jan 25, 2018	25.49	25.56	25.08	25.11	517,488	-0.35(-1.37%)
Jan 24, 2018	25.35	25.70	25.24	25.45	673,789	+0.20(+0.79%)
Jan 23, 2018	25.05	25.29	24.85	25.25	424,803	+0.24(+0.95%)
Jan 22, 2018	24.88	25.02	24.79	25.02	722,648	+0.07(+0.30%)
Jan 19, 2018	25.01	25.04	24.87	24.94	427,421	-0.03(-0.12%)
Jan 18, 2018	24.96	25.14	24.88	24.97	455,057	+0.00(+0.00%)
Jan 17, 2018	24.91	25.03	24.79	24.97	622,544	+0.07(+0.30%)
Jan 16, 2018	25.05	25.08	24.76	24.90	909,811	-0.16(-0.62%)
Jan 12, 2018		25.05	25.05	25.05	0	+0.01(+0.06%)
Jan 11, 2018	24.87	25.09	24.59	25.04	803,665	+0.21(+0.87%)
Jan 10, 2018		25.07	24.67	24.82	854,981	-0.24(-0.98%)
Jan 09, 2018	25.22	25.29	24.97	25.07	457,891	-0.10(-0.41%)
Jan 08, 2018	25.38	25.41	25.13	25.17	732,981	-0.25(-0.99%)
Jan 05, 2018	25.56	25.57	25.28	25.42	746,980	-0.03(-0.12%)
Jan 04, 2018	25.58	25.64	25.33	25.45	661,910	-0.02(-0.09%)
Jan 03, 2018	25.85	25.91	25.41	25.48	848,777	-0.32(-1.24%)
Jan 02, 2018	26.43	26.43	25.31	25.79	2,064,800	-0.64(-2.41%)
Dec 29, 2017		26.43	26.43	26.43	0	+0.11(+0.42%)
Dec 28, 2017	25.53	26.53	25.36	26.32	3,926,367	+1.86(+7.60%)
Dec 27, 2017	24.46	24.57	24.39	24.46	462,855	-0.01(-0.06%)
Dec 26, 2017	24.27	24.52	24.23	24.48	251,140	+0.20(+0.82%)
Dec 22, 2017	24.25	24.40	24.13	24.28	424,430	+0.04(+0.15%)
Dec 21, 2017	24.45	24.45	24.20	24.24	591,772	-0.01(-0.06%)
Dec 20, 2017	24.26	24.37	23.96	24.25	510,389	+0.01(+0.06%)
Dec 19, 2017	24.24	24.39	24.05	24.24	420,387	+0.01(+0.06%)
Dec 18, 2017	24.33	24.42	24.12	24.22	595,069	-0.07(-0.30%)
Dec 15, 2017		24.47	24.23	24.30	967,745	-0.07(-0.30%)
Dec 14, 2017	24.28	24.42	24.23	24.37	480,171	+0.13(+0.55%)
Dec 13, 2017	24.23	24.33	24.07	24.24	369,707	+0.08(+0.34%)
Dec 12, 2017	24.37	24.38	24.13	24.16	387,212	-0.22(-0.91%)
Dec 11, 2017	24.16	24.49	24.05	24.38	481,738	+0.27(+1.14%)
Dec 08, 2017	24.00	24.28	23.99	24.10	533,756	+0.14(+0.59%)
Dec 07, 2017	23.82	24.08	23.75	23.96	584,721	+0.12(+0.50%)
Dec 06, 2017	24.02	24.09	23.78	23.85	702,131	-0.20(-0.83%)
Dec 05, 2017	23.91	24.16	23.85	24.05	624,453	+0.13(+0.56%)
Dec 04, 2017	24.12	24.22	23.76	23.91	832,123	-0.15(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.