Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.18	35.20	34.85	34.88	192,018	-0.26(-0.75%)
Nov 27, 2019	35.38	35.44	35.10	35.15	264,478	-0.07(-0.19%)
Nov 26, 2019	34.83	35.27	34.76	35.21	655,700	+0.48(+1.37%)
Nov 25, 2019	34.12	34.80	34.12	34.74	585,900	+0.61(+1.79%)
Nov 22, 2019	34.33	34.33	34.00	34.13	421,882	-0.10(-0.28%)
Nov 21, 2019	34.20	34.30	34.02	34.22	446,835	-0.04(-0.13%)
Nov 20, 2019	34.56	34.64	33.97	34.27	469,170	-0.28(-0.82%)
Nov 19, 2019	34.58	34.73	34.49	34.55	375,631	+0.04(+0.12%)
Nov 18, 2019	34.26	34.54	34.26	34.51	391,591	+0.04(+0.11%)
Nov 15, 2019	34.41	34.53	34.38	34.47	348,248	+0.06(+0.16%)
Nov 14, 2019	34.42	34.59	34.35	34.41	470,503	-0.11(-0.32%)
Nov 13, 2019	33.83	34.55	33.74	34.52	762,082	+0.70(+2.06%)
Nov 12, 2019	34.32	34.32	33.60	33.83	1,110,270	+0.09(+0.26%)
Nov 11, 2019	32.99	34.20	32.55	33.74	1,477,849	+0.78(+2.36%)
Nov 08, 2019	32.58	32.98	32.54	32.96	613,406	+0.31(+0.95%)
Nov 07, 2019	32.52	32.91	32.52	32.65	535,966	+0.17(+0.54%)
Nov 06, 2019	32.42	32.57	32.38	32.48	567,224	-0.02(-0.07%)
Nov 05, 2019	32.68	32.86	32.45	32.50	957,839	-0.17(-0.51%)
Nov 04, 2019	32.68	32.85	32.56	32.67	712,214	+0.05(+0.15%)
Nov 01, 2019	31.63	33.00	31.48	32.62	689,057	+0.69(+2.16%)
Oct 31, 2019	32.12	32.12	31.80	31.93	527,244	-0.08(-0.25%)
Oct 30, 2019	31.95	32.05	31.61	32.01	489,338	+0.13(+0.40%)
Oct 29, 2019	32.01	32.10	31.84	31.88	341,980	-0.10(-0.32%)
Oct 28, 2019	31.87	32.11	31.70	31.99	292,149	+0.24(+0.75%)
Oct 25, 2019	31.73	31.89	31.50	31.75	417,847	+0.12(+0.38%)
Oct 24, 2019	31.59	31.80	31.43	31.63	629,745	+0.30(+0.96%)
Oct 23, 2019	31.13	31.47	31.13	31.33	680,403	+0.17(+0.56%)
Oct 22, 2019	31.69	31.82	31.09	31.15	1,721,270	-0.51(-1.60%)
Oct 21, 2019	31.63	31.99	31.49	31.66	1,645,485	+0.46(+1.47%)
Oct 18, 2019	32.46	33.83	31.17	31.20	2,939,936	-1.20(-3.70%)
Oct 17, 2019	32.47	32.64	32.30	32.40	647,450	+0.05(+0.15%)
Oct 16, 2019	32.09	32.44	31.96	32.35	484,764	+0.06(+0.20%)
Oct 15, 2019	32.38	32.50	32.15	32.29	484,652	+0.06(+0.17%)
Oct 14, 2019	32.26	32.37	32.06	32.23	130,860	-0.10(-0.32%)
Oct 11, 2019	32.18	32.62	32.18	32.34	469,164	+0.38(+1.19%)
Oct 10, 2019	31.88	32.14	31.67	31.95	651,684	-0.16(-0.49%)
Oct 09, 2019	31.85	32.16	31.85	32.11	373,267	+0.48(+1.53%)
Oct 08, 2019	31.75	31.96	31.50	31.63	549,434	-0.29(-0.89%)
Oct 07, 2019	31.82	32.14	31.72	31.91	496,260	-0.16(-0.49%)
Oct 04, 2019	31.87	32.18	31.87	32.07	278,396	+0.35(+1.10%)
Oct 03, 2019	31.41	31.79	31.10	31.72	391,573	+0.31(+0.98%)
Oct 02, 2019	31.80	31.92	31.09	31.42	732,278	-0.61(-1.91%)
Oct 01, 2019	32.52	32.71	32.02	32.03	397,961	-0.34(-1.05%)
Sep 30, 2019	32.18	32.59	31.94	32.37	370,939	+0.21(+0.67%)
Sep 27, 2019	32.60	32.63	31.95	32.15	329,587	-0.27(-0.83%)
Sep 26, 2019	32.57	32.60	32.12	32.42	396,955	-0.04(-0.12%)
Sep 25, 2019	32.27	32.55	31.85	32.46	508,617	+0.24(+0.74%)
Sep 24, 2019	32.72	32.72	32.16	32.22	438,637	-0.33(-1.02%)
Sep 23, 2019	32.64	32.68	32.32	32.56	500,786	-0.27(-0.82%)
Sep 20, 2019	32.72	33.13	32.59	32.83	839,099	+0.16(+0.49%)
Sep 19, 2019	32.49	32.87	32.41	32.67	750,132	+0.26(+0.81%)
Sep 18, 2019	32.51	32.53	32.03	32.41	1,095,719	-0.10(-0.32%)
Sep 17, 2019	32.43	32.64	32.34	32.51	639,254	+0.09(+0.27%)
Sep 16, 2019	32.40	32.52	32.20	32.42	592,583	-0.04(-0.12%)
Sep 13, 2019	32.70	32.85	32.32	32.46	718,057	-0.25(-0.78%)
Sep 12, 2019	32.77	32.92	32.56	32.72	753,569	+0.06(+0.17%)
Sep 11, 2019	32.57	32.66	32.27	32.66	524,383	+0.17(+0.54%)
Sep 10, 2019	32.81	32.81	32.03	32.49	568,072	-0.33(-0.99%)
Sep 09, 2019	32.99	32.99	32.49	32.81	765,417	-0.11(-0.34%)
Sep 06, 2019	32.95	33.25	32.89	32.92	1,060,631	-0.02(-0.05%)
Sep 05, 2019	32.27	33.27	32.27	32.94	1,400,852	+0.95(+2.98%)
Sep 04, 2019	31.57	32.09	31.57	31.99	1,424,348	+0.63(+2.00%)
Sep 03, 2019	30.69	31.44	30.62	31.36	1,425,890	+0.36(+1.15%)
Aug 30, 2019	30.93	31.14	30.76	31.00	355,561	+0.19(+0.62%)
Aug 29, 2019	30.68	30.89	30.53	30.81	471,552	+0.59(+1.96%)
Aug 28, 2019	30.28	30.28	29.98	30.22	359,718	-0.08(-0.26%)
Aug 27, 2019	30.31	30.46	30.03	30.30	526,778	+0.09(+0.31%)
Aug 26, 2019	30.56	30.56	30.01	30.20	463,343	-0.06(-0.21%)
Aug 23, 2019	30.60	30.83	30.20	30.27	552,542	-0.40(-1.30%)
Aug 22, 2019	30.54	30.73	30.29	30.67	449,543	+0.10(+0.33%)
Aug 21, 2019	30.64	30.73	30.42	30.57	468,356	+0.28(+0.93%)
Aug 20, 2019	30.37	30.39	30.10	30.28	492,504	-0.08(-0.26%)
Aug 19, 2019	30.51	30.61	30.20	30.36	490,600	+0.18(+0.60%)
Aug 16, 2019	29.88	30.22	29.86	30.18	498,384	+0.45(+1.50%)
Aug 15, 2019	29.47	29.79	29.45	29.73	611,946	+0.27(+0.91%)
Aug 14, 2019	29.62	29.88	29.18	29.47	853,944	-0.64(-2.11%)
Aug 13, 2019	30.04	30.21	29.86	30.10	622,480	+0.02(+0.05%)
Aug 12, 2019	29.97	30.21	29.92	30.09	673,291	-0.07(-0.23%)
Aug 09, 2019	30.18	30.28	29.93	30.16	457,223	-0.09(-0.31%)
Aug 08, 2019	29.95	30.35	29.79	30.25	865,274	+0.46(+1.53%)
Aug 07, 2019	29.50	29.88	29.40	29.80	818,509	+0.10(+0.34%)
Aug 06, 2019	29.78	30.02	29.42	29.69	907,138	+0.24(+0.83%)
Aug 05, 2019	29.84	30.35	29.15	29.45	1,005,606	-0.97(-3.17%)
Aug 02, 2019	32.20	32.32	30.34	30.42	1,900,894	-2.86(-8.58%)
Aug 01, 2019	33.61	33.96	33.26	33.27	934,555	-0.18(-0.54%)
Jul 31, 2019	33.94	34.01	33.08	33.45	819,265	-0.45(-1.32%)
Jul 30, 2019	34.05	34.21	33.85	33.90	536,352	-0.39(-1.14%)
Jul 29, 2019	34.69	34.83	34.10	34.29	761,132	-0.28(-0.82%)
Jul 26, 2019	34.55	34.91	34.47	34.58	1,021,745	+0.12(+0.34%)
Jul 25, 2019	34.30	34.52	34.13	34.46	967,445	+0.16(+0.46%)
Jul 24, 2019	33.93	34.34	33.72	34.30	1,020,281	+0.38(+1.13%)
Jul 23, 2019	34.14	34.18	33.74	33.92	638,845	-0.13(-0.37%)
Jul 22, 2019	33.54	34.17	33.51	34.04	1,090,112	+0.51(+1.52%)
Jul 19, 2019	33.57	33.73	33.51	33.53	765,098	+0.04(+0.12%)
Jul 18, 2019	33.35	33.56	33.23	33.49	560,935	+0.13(+0.38%)
Jul 17, 2019	33.40	33.64	33.34	33.37	344,602	+0.06(+0.19%)
Jul 16, 2019	33.56	33.60	33.26	33.30	692,703	-0.24(-0.73%)
Jul 15, 2019	33.32	33.57	33.19	33.55	536,530	+0.20(+0.59%)
Jul 12, 2019	33.77	33.84	33.24	33.35	633,079	-0.35(-1.05%)
Jul 11, 2019	33.74	33.85	33.51	33.70	758,292	+0.31(+0.92%)
Jul 10, 2019	33.40	33.81	33.27	33.40	1,190,621	+0.09(+0.26%)
Jul 09, 2019	32.79	33.65	32.67	33.31	838,686	+0.49(+1.48%)
Jul 08, 2019	32.79	32.91	32.58	32.83	547,040	-0.13(-0.40%)
Jul 05, 2019	33.22	33.23	32.67	32.96	535,849	-0.26(-0.78%)
Jul 03, 2019	32.95	33.28	32.94	33.22	245,687	+0.35(+1.07%)
Jul 02, 2019	32.47	32.93	32.46	32.86	550,241	+0.41(+1.26%)
Jul 01, 2019	32.58	32.65	32.33	32.46	599,795	+0.13(+0.39%)
Jun 28, 2019	32.43	32.52	32.22	32.33	990,269	+0.01(+0.02%)
Jun 27, 2019	32.32	32.62	32.21	32.32	802,449	+0.13(+0.39%)
Jun 26, 2019	32.29	32.35	31.92	32.20	807,469	+0.11(+0.34%)
Jun 25, 2019	32.68	32.76	32.06	32.09	863,829	-0.61(-1.87%)
Jun 24, 2019	32.45	32.92	32.34	32.70	1,324,609	+0.42(+1.29%)
Jun 21, 2019	32.39	32.57	32.19	32.28	6,353,731	-0.34(-1.03%)
Jun 20, 2019	32.90	33.23	32.50	32.62	2,109,189	+0.18(+0.56%)
Jun 19, 2019	32.48	32.48	32.04	32.44	1,162,429	+0.09(+0.27%)
Jun 18, 2019	32.28	32.41	32.07	32.35	1,120,384	+0.31(+0.96%)
Jun 17, 2019	32.46	32.52	31.89	32.05	1,640,951	-0.33(-1.02%)
Jun 14, 2019	32.27	32.42	32.17	32.38	603,260	-0.08(-0.24%)
Jun 13, 2019	32.55	32.57	32.32	32.46	569,465	+0.07(+0.22%)
Jun 12, 2019	32.21	32.45	32.08	32.39	442,940	+0.22(+0.68%)
Jun 11, 2019	32.62	32.62	31.88	32.17	446,615	-0.23(-0.70%)
Jun 10, 2019	32.50	32.62	32.33	32.39	487,022	+0.13(+0.41%)
Jun 07, 2019	32.11	32.45	32.11	32.26	625,178	+0.28(+0.88%)
Jun 06, 2019	31.63	32.02	31.57	31.98	839,811	+0.50(+1.60%)
Jun 05, 2019	31.30	31.55	31.00	31.48	457,878	+0.41(+1.31%)
Jun 04, 2019	30.84	31.08	30.51	31.07	684,239	+0.46(+1.51%)
Jun 03, 2019	31.23	31.29	30.46	30.60	844,100	-0.56(-1.81%)
May 31, 2019	31.03	31.33	30.90	31.17	528,203	-0.03(-0.10%)
May 30, 2019	31.30	31.31	31.10	31.20	379,066	+0.21(+0.69%)
May 29, 2019	31.38	31.52	30.94	30.99	751,962	-0.52(-1.65%)
May 28, 2019	31.55	31.80	31.48	31.51	519,879	+0.08(+0.25%)
May 24, 2019	31.52	31.76	31.42	31.43	415,498	+0.09(+0.30%)
May 23, 2019	31.64	31.68	31.15	31.34	707,306	-0.53(-1.66%)
May 22, 2019	31.69	31.94	31.66	31.87	776,215	+0.07(+0.22%)
May 21, 2019	31.68	31.87	31.61	31.80	549,296	+0.40(+1.26%)
May 20, 2019	31.57	31.63	31.31	31.40	550,013	-0.29(-0.91%)
May 17, 2019	31.17	31.83	31.04	31.69	943,788	+0.39(+1.24%)
May 16, 2019	31.01	31.38	30.92	31.30	1,758,058	+0.29(+0.93%)
May 15, 2019	30.80	31.18	30.80	31.01	848,906	+0.16(+0.53%)
May 14, 2019	30.76	30.97	30.67	30.85	731,422	+0.10(+0.33%)
May 13, 2019	30.91	31.14	30.69	30.75	704,085	-0.59(-1.88%)
May 10, 2019	31.23	31.45	30.76	31.34	637,347	+0.10(+0.32%)
May 09, 2019	30.90	31.37	30.83	31.24	760,822	-0.02(-0.05%)
May 08, 2019	30.60	31.42	30.48	31.25	843,882	+0.71(+2.34%)
May 07, 2019	31.14	31.14	30.44	30.54	624,937	-0.68(-2.19%)
May 06, 2019	30.70	31.27	30.69	31.22	553,135	-0.07(-0.22%)
May 03, 2019	30.87	31.31	30.87	31.29	1,013,446	+0.42(+1.36%)
May 02, 2019	30.68	31.33	29.97	30.87	1,109,058	+1.02(+3.41%)
May 01, 2019	29.96	30.04	29.72	29.85	834,143	-0.01(-0.03%)
Apr 30, 2019	29.82	30.01	29.62	29.86	950,221	+0.14(+0.47%)
Apr 29, 2019	29.84	29.85	29.53	29.72	706,185	-0.12(-0.39%)
Apr 26, 2019	29.77	29.85	29.46	29.84	335,798	+0.05(+0.18%)
Apr 25, 2019	29.63	29.81	29.51	29.78	346,169	+0.16(+0.55%)
Apr 24, 2019	29.75	29.85	29.58	29.62	352,830	+0.02(+0.05%)
Apr 23, 2019	29.51	29.63	29.39	29.61	670,665	+0.14(+0.47%)
Apr 22, 2019	29.54	29.72	29.40	29.47	403,961	-0.11(-0.37%)
Apr 18, 2019	29.56	29.61	29.12	29.58	473,182	+0.02(+0.08%)
Apr 17, 2019	30.26	30.26	29.44	29.55	567,613	-0.51(-1.71%)
Apr 16, 2019	30.12	30.51	30.01	30.06	746,114	+0.08(+0.26%)
Apr 15, 2019	30.11	30.27	29.93	29.99	512,549	-0.16(-0.54%)
Apr 12, 2019	30.13	30.17	30.00	30.15	449,619	+0.16(+0.52%)
Apr 11, 2019	30.01	30.08	29.68	29.99	255,708	+0.12(+0.42%)
Apr 10, 2019	29.99	30.12	29.85	29.87	349,751	-0.09(-0.29%)
Apr 09, 2019	29.62	29.99	29.58	29.96	424,922	+0.23(+0.76%)
Apr 08, 2019	29.90	30.05	29.49	29.73	636,816	-0.15(-0.49%)
Apr 05, 2019	29.76	29.90	29.55	29.88	705,974	+0.31(+1.05%)
Apr 04, 2019	29.98	30.02	29.45	29.57	679,024	-0.47(-1.55%)
Apr 03, 2019	29.89	30.17	29.82	30.03	458,637	+0.16(+0.55%)
Apr 02, 2019	29.93	29.96	29.62	29.87	393,675	-0.07(-0.23%)
Apr 01, 2019	29.95	30.16	29.67	29.94	866,861	+0.09(+0.31%)
Mar 29, 2019	30.06	30.17	29.57	29.85	451,293	-0.04(-0.13%)
Mar 28, 2019	29.51	29.91	29.33	29.89	754,194	+0.45(+1.53%)
Mar 27, 2019	29.31	29.57	29.12	29.44	488,495	+0.12(+0.42%)
Mar 26, 2019	29.30	29.51	29.25	29.31	434,737	+0.18(+0.61%)
Mar 25, 2019	29.06	29.16	28.87	29.13	503,746	+0.05(+0.19%)
Mar 22, 2019	29.52	29.52	28.98	29.08	354,596	-0.55(-1.86%)
Mar 21, 2019	29.31	29.71	29.27	29.63	415,613	+0.23(+0.79%)
Mar 20, 2019	29.78	29.81	29.30	29.40	499,300	-0.41(-1.38%)
Mar 19, 2019	29.80	30.11	29.69	29.81	489,614	+0.18(+0.60%)
Mar 18, 2019	29.97	29.97	29.31	29.63	858,555	+0.04(+0.13%)
Mar 15, 2019	29.43	29.64	29.34	29.59	934,260	+0.16(+0.55%)
Mar 14, 2019	29.52	29.62	29.28	29.43	449,625	-0.09(-0.29%)
Mar 13, 2019	29.67	29.77	29.50	29.51	328,898	-0.02(-0.05%)
Mar 12, 2019	29.12	29.60	29.12	29.53	441,344	+0.22(+0.74%)
Mar 11, 2019	29.23	29.41	29.15	29.31	474,913	+0.13(+0.45%)
Mar 08, 2019	29.10	29.33	28.74	29.18	314,038	-0.02(-0.08%)
Mar 07, 2019	29.47	29.53	29.02	29.20	451,119	-0.21(-0.71%)
Mar 06, 2019	29.28	29.64	29.28	29.41	564,237	+0.04(+0.13%)
Mar 05, 2019	29.41	29.59	29.33	29.37	446,237	-0.03(-0.11%)
Mar 04, 2019	29.50	29.75	29.22	29.40	436,316	-0.16(-0.55%)
Mar 01, 2019	29.47	29.73	29.44	29.57	549,663	+0.12(+0.40%)
Feb 28, 2019	29.65	29.83	29.44	29.45	504,942	-0.08(-0.26%)
Feb 27, 2019	29.50	29.56	29.22	29.53	370,476	+0.13(+0.44%)
Feb 26, 2019	29.24	29.51	29.24	29.40	445,809	+0.09(+0.32%)
Feb 25, 2019	29.24	29.50	29.24	29.30	429,780	+0.15(+0.50%)
Feb 22, 2019	28.82	29.23	28.82	29.16	379,202	+0.37(+1.28%)
Feb 21, 2019	29.00	29.13	28.77	28.79	367,652	-0.21(-0.72%)
Feb 20, 2019	28.88	29.23	28.88	29.00	748,143	+0.11(+0.37%)
Feb 19, 2019	28.83	28.97	28.68	28.89	480,045	-0.02(-0.05%)
Feb 15, 2019	28.82	28.93	28.53	28.90	894,855	+0.12(+0.40%)
Feb 14, 2019	28.47	28.90	28.34	28.79	978,191	+0.27(+0.94%)
Feb 13, 2019	28.49	28.71	28.42	28.52	734,951	+0.15(+0.54%)
Feb 12, 2019	28.40	28.63	28.23	28.36	406,699	+0.12(+0.44%)
Feb 11, 2019	28.48	28.66	28.17	28.24	577,361	-0.25(-0.89%)
Feb 08, 2019	28.33	28.56	28.29	28.49	454,835	+0.07(+0.24%)
Feb 07, 2019	28.59	28.70	28.23	28.43	527,499	-0.42(-1.44%)
Feb 06, 2019	29.00	29.00	28.72	28.84	607,579	-0.16(-0.56%)
Feb 05, 2019	29.01	29.20	28.85	29.00	845,518	+0.07(+0.24%)
Feb 04, 2019	28.51	28.96	28.29	28.93	1,408,509	+0.28(+0.97%)
Feb 01, 2019	28.85	29.42	28.32	28.66	1,867,162	+1.23(+4.49%)
Jan 31, 2019	27.30	27.63	27.13	27.43	878,023	+0.28(+1.05%)
Jan 30, 2019	27.19	27.20	26.77	27.14	1,162,330	+0.14(+0.51%)
Jan 29, 2019	27.26	27.50	26.93	27.00	615,402	-0.32(-1.15%)
Jan 28, 2019	27.36	27.43	27.12	27.32	731,069	-0.24(-0.87%)
Jan 25, 2019	27.30	27.83	27.30	27.56	982,833	+0.45(+1.65%)
Jan 24, 2019	26.97	27.36	26.96	27.11	626,046	+0.20(+0.74%)
Jan 23, 2019	27.03	27.11	26.35	26.91	436,099	+0.15(+0.55%)
Jan 22, 2019	26.66	26.91	26.47	26.76	471,964	-0.39(-1.45%)
Jan 18, 2019	26.86	27.20	26.86	27.16	467,180	+0.37(+1.38%)
Jan 17, 2019	26.49	26.84	26.43	26.79	307,586	+0.24(+0.90%)
Jan 16, 2019	26.52	26.75	26.48	26.55	354,300	+0.07(+0.26%)
Jan 15, 2019	26.38	26.56	26.32	26.48	426,739	+0.11(+0.41%)
Jan 14, 2019	26.31	26.45	26.06	26.37	281,837	-0.17(-0.64%)
Jan 11, 2019	26.42	26.57	26.22	26.54	424,815	+0.02(+0.06%)
Jan 10, 2019	26.19	26.61	25.97	26.52	501,459	+0.22(+0.85%)
Jan 09, 2019	25.99	26.39	25.88	26.30	637,071	+0.36(+1.39%)
Jan 08, 2019	25.43	26.02	25.24	25.94	737,082	+0.73(+2.90%)
Jan 07, 2019	24.79	25.29	24.66	25.21	603,264	+0.42(+1.71%)
Jan 04, 2019	24.56	24.87	24.46	24.79	435,731	+0.58(+2.42%)
Jan 03, 2019	24.76	24.90	24.19	24.20	404,774	-0.75(-3.02%)
Jan 02, 2019	24.70	25.03	24.61	24.96	583,506	-0.13(-0.52%)
Dec 31, 2018	25.19	25.22	24.83	25.09	617,016	+0.12(+0.49%)
Dec 28, 2018	25.21	25.27	24.86	24.96	482,255	-0.17(-0.67%)
Dec 27, 2018	24.78	25.14	24.55	25.13	648,528	+0.04(+0.15%)
Dec 26, 2018	24.36	25.09	24.24	25.09	554,889	+0.90(+3.72%)
Dec 24, 2018	24.17	24.44	23.85	24.19	530,077	+0.00(+0.00%)
Dec 21, 2018	25.17	25.38	24.11	24.19	1,151,382	-0.92(-3.68%)
Dec 20, 2018	25.29	25.72	24.69	25.12	655,301	-0.25(-1.00%)
Dec 19, 2018	25.54	25.89	25.20	25.37	565,687	-0.26(-1.02%)
Dec 18, 2018	24.78	25.78	24.78	25.63	977,524	+1.00(+4.06%)
Dec 17, 2018	25.12	25.23	24.54	24.63	485,140	-0.56(-2.23%)
Dec 14, 2018	25.76	25.76	25.10	25.19	881,990	-0.88(-3.36%)
Dec 13, 2018	26.29	26.43	25.87	26.07	277,182	-0.12(-0.47%)
Dec 12, 2018	26.02	26.66	25.91	26.19	1,018,026	+0.42(+1.64%)
Dec 11, 2018	25.88	26.31	25.68	25.77	412,556	+0.11(+0.42%)
Dec 10, 2018	25.43	25.79	25.28	25.66	382,851	+0.22(+0.88%)
Dec 07, 2018	25.72	25.77	25.26	25.44	492,911	-0.28(-1.11%)
Dec 06, 2018	25.92	25.92	25.41	25.72	1,305,954	-0.62(-2.34%)
Dec 04, 2018	26.54	26.79	26.15	26.34	650,024	-0.27(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.