Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spark Energy
(NQ:
SPKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
7.459
7.611
7.393
7.451
200,811
-0.04(-0.55%)
Nov 29, 2018
7.205
7.541
7.123
7.492
289,297
+0.25(+3.41%)
Nov 28, 2018
7.100
7.478
7.100
7.245
283,215
+0.11(+1.58%)
Nov 27, 2018
6.891
7.165
6.891
7.132
172,791
+0.18(+2.66%)
Nov 26, 2018
6.787
7.028
6.787
6.948
144,795
+0.16(+2.37%)
Nov 23, 2018
6.891
6.891
6.634
6.787
56,772
-0.10(-1.52%)
Nov 21, 2018
6.891
6.891
6.891
0
+0.22(+3.25%)
Nov 20, 2018
6.594
6.699
6.450
6.675
156,218
+0.10(+1.47%)
Nov 19, 2018
6.570
6.715
6.546
6.578
79,662
+0.01(+0.12%)
Nov 16, 2018
6.747
6.803
6.474
6.570
138,196
-0.16(-2.39%)
Nov 15, 2018
6.996
7.004
6.691
6.731
143,341
-0.27(-3.79%)
Nov 14, 2018
7.365
7.365
6.956
6.996
109,353
-0.34(-4.60%)
Nov 13, 2018
7.414
7.606
7.189
7.333
116,965
-0.08(-1.08%)
Nov 12, 2018
7.438
7.614
7.293
7.414
125,963
+0.01(+0.11%)
Nov 09, 2018
7.309
7.614
7.108
7.406
223,853
+0.02(+0.33%)
Nov 08, 2018
7.671
7.671
7.237
7.381
229,932
-0.24(-3.16%)
Nov 07, 2018
6.948
7.630
6.851
7.622
570,876
+0.78(+11.38%)
Nov 06, 2018
6.265
7.000
6.265
6.843
320,008
+0.58(+9.23%)
Nov 05, 2018
6.305
6.516
6.145
6.265
267,056
-0.04(-0.64%)
Nov 02, 2018
6.024
6.418
6.024
6.305
237,797
+0.15(+2.48%)
Nov 01, 2018
6.072
6.329
5.984
6.153
203,190
+0.16(+2.68%)
Oct 31, 2018
6.112
6.145
5.887
5.992
169,120
-0.10(-1.58%)
Oct 30, 2018
6.128
6.225
5.928
6.088
144,419
-0.03(-0.52%)
Oct 29, 2018
6.257
6.394
6.104
6.120
103,422
-0.10(-1.68%)
Oct 26, 2018
6.458
6.514
6.185
6.225
139,815
-0.26(-3.97%)
Oct 25, 2018
6.659
6.755
6.442
6.482
110,694
-0.16(-2.42%)
Oct 24, 2018
6.546
6.787
6.538
6.642
169,297
+0.07(+1.10%)
Oct 23, 2018
6.691
6.755
6.502
6.570
81,194
-0.15(-2.27%)
Oct 22, 2018
6.843
6.948
6.695
6.723
59,266
-0.10(-1.41%)
Oct 19, 2018
6.771
7.092
6.723
6.819
153,883
+0.04(+0.59%)
Oct 18, 2018
6.450
6.819
6.434
6.779
89,228
+0.32(+4.98%)
Oct 17, 2018
6.667
6.755
6.369
6.458
154,366
-0.23(-3.48%)
Oct 16, 2018
6.458
6.723
6.442
6.691
136,122
+0.06(+0.97%)
Oct 15, 2018
6.410
6.735
6.353
6.626
93,940
+0.18(+2.87%)
Oct 12, 2018
6.546
6.554
6.209
6.442
227,090
-0.05(-0.74%)
Oct 11, 2018
6.546
6.651
6.466
6.490
92,678
-0.06(-0.98%)
Oct 10, 2018
6.779
6.864
6.554
6.554
168,573
-0.14(-2.16%)
Oct 09, 2018
6.787
7.012
6.634
6.699
84,980
-0.11(-1.65%)
Oct 08, 2018
6.883
6.948
6.811
6.811
96,575
-0.06(-0.93%)
Oct 05, 2018
6.883
7.036
6.803
6.875
108,565
-0.01(-0.12%)
Oct 04, 2018
6.811
6.988
6.747
6.883
83,669
+0.04(+0.59%)
Oct 03, 2018
6.811
7.068
6.715
6.843
256,055
+0.14(+2.04%)
Oct 02, 2018
6.554
6.867
6.554
6.707
157,465
+0.09(+1.33%)
Oct 01, 2018
6.610
6.626
6.482
6.618
105,653
-0.01(-0.12%)
Sep 28, 2018
6.667
6.707
6.546
6.626
269,296
+0.00(+0.00%)
Sep 27, 2018
6.586
6.667
6.546
6.626
392,503
+0.12(+1.85%)
Sep 26, 2018
6.506
6.546
6.385
6.506
294,712
+0.12(+1.89%)
Sep 25, 2018
6.466
6.586
6.365
6.385
212,802
-0.08(-1.24%)
Sep 24, 2018
6.586
6.626
6.446
6.466
255,612
-0.04(-0.62%)
Sep 21, 2018
6.546
6.667
6.466
6.506
287,349
-0.12(-1.82%)
Sep 20, 2018
6.626
6.707
6.546
6.626
174,927
-0.08(-1.20%)
Sep 19, 2018
6.466
6.747
6.466
6.707
131,634
+0.20(+3.09%)
Sep 18, 2018
6.667
6.731
6.506
6.506
188,604
-0.16(-2.41%)
Sep 17, 2018
6.586
6.747
6.546
6.667
139,363
-0.04(-0.60%)
Sep 14, 2018
6.506
6.747
6.466
6.707
134,586
+0.20(+3.09%)
Sep 13, 2018
6.707
6.767
6.466
6.506
83,896
-0.16(-2.41%)
Sep 12, 2018
6.506
6.787
6.426
6.667
148,167
+0.16(+2.47%)
Sep 11, 2018
6.426
6.586
6.385
6.506
144,210
+0.08(+1.25%)
Sep 10, 2018
6.546
6.546
6.385
6.426
149,526
-0.12(-1.84%)
Sep 07, 2018
6.787
6.787
6.506
6.546
105,950
-0.24(-3.55%)
Sep 06, 2018
6.827
6.908
6.747
6.787
89,835
-0.04(-0.59%)
Sep 05, 2018
6.867
6.948
6.827
6.827
172,048
-0.12(-1.73%)
Sep 04, 2018
7.068
7.108
6.827
6.948
118,693
-0.12(-1.70%)
Aug 31, 2018
7.068
7.068
7.068
0
+0.08(+1.15%)
Aug 30, 2018
7.068
7.149
6.948
6.988
115,374
-0.08(-1.14%)
Aug 29, 2018
7.189
7.229
7.028
7.068
177,812
-0.14(-1.88%)
Aug 28, 2018
7.125
7.401
7.125
7.204
325,387
+0.08(+1.10%)
Aug 27, 2018
7.125
7.243
7.086
7.125
178,252
+0.00(+0.00%)
Aug 24, 2018
6.928
7.164
6.905
7.125
128,541
+0.24(+3.43%)
Aug 23, 2018
6.810
6.968
6.810
6.889
122,822
+0.04(+0.57%)
Aug 22, 2018
6.849
6.928
6.748
6.849
81,972
+0.00(+0.00%)
Aug 21, 2018
6.810
7.007
6.731
6.849
169,695
+0.04(+0.58%)
Aug 20, 2018
6.653
6.810
6.574
6.810
84,948
+0.20(+2.98%)
Aug 17, 2018
6.574
6.692
6.495
6.613
172,743
+0.08(+1.20%)
Aug 16, 2018
6.495
6.574
6.397
6.535
122,203
+0.04(+0.61%)
Aug 15, 2018
6.574
6.653
6.495
6.495
155,614
-0.08(-1.20%)
Aug 14, 2018
6.692
6.731
6.538
6.574
142,545
-0.12(-1.76%)
Aug 13, 2018
6.653
6.771
6.535
6.692
128,100
+0.00(+0.00%)
Aug 10, 2018
6.928
7.007
6.633
6.692
160,804
-0.24(-3.41%)
Aug 09, 2018
6.968
7.086
6.790
6.928
265,245
-0.08(-1.12%)
Aug 08, 2018
7.007
7.066
6.810
7.007
311,666
+0.04(+0.56%)
Aug 07, 2018
7.125
7.164
6.692
6.968
259,701
-0.12(-1.67%)
Aug 06, 2018
6.810
7.086
6.771
7.086
392,694
+0.35(+5.26%)
Aug 03, 2018
6.968
7.086
6.338
6.731
765,280
-0.24(-3.39%)
Aug 02, 2018
6.849
7.046
6.771
6.968
192,318
+0.08(+1.14%)
Aug 01, 2018
6.731
6.889
6.574
6.889
245,973
+0.16(+2.34%)
Jul 31, 2018
7.243
7.322
6.692
6.731
409,857
-0.55(-7.57%)
Jul 30, 2018
7.125
7.322
7.086
7.282
129,627
+0.16(+2.21%)
Jul 27, 2018
7.361
7.361
7.086
7.125
48,647
-0.20(-2.69%)
Jul 26, 2018
7.361
7.519
7.361
7.322
70,963
+0.00(+0.00%)
Jul 25, 2018
7.282
7.361
7.164
7.322
135,799
+0.04(+0.54%)
Jul 24, 2018
7.204
7.361
7.086
7.282
172,858
+0.12(+1.65%)
Jul 23, 2018
7.204
7.204
7.086
7.164
139,214
-0.04(-0.55%)
Jul 20, 2018
7.282
7.086
7.204
70,149
-0.08(-1.08%)
Jul 19, 2018
7.007
7.440
7.007
7.282
90,905
+0.24(+3.35%)
Jul 18, 2018
7.086
7.401
7.046
7.046
131,602
-0.12(-1.65%)
Jul 17, 2018
7.243
7.404
7.164
7.164
80,052
-0.08(-1.09%)
Jul 16, 2018
7.164
7.282
7.007
7.243
96,324
+0.12(+1.66%)
Jul 13, 2018
7.243
7.314
7.007
7.125
149,601
-0.18(-2.43%)
Jul 12, 2018
7.637
7.637
7.164
7.302
188,905
-0.33(-4.38%)
Jul 11, 2018
7.637
7.755
7.558
7.637
135,111
+0.00(+0.00%)
Jul 10, 2018
7.715
7.755
7.597
7.637
95,166
-0.08(-1.02%)
Jul 09, 2018
7.873
7.912
7.676
7.715
141,028
-0.20(-2.49%)
Jul 06, 2018
8.148
8.148
7.873
7.912
65,008
-0.20(-2.43%)
Jul 05, 2018
8.267
8.345
8.070
8.109
159,461
-0.20(-2.37%)
Jul 03, 2018
8.306
8.306
8.306
0
+0.39(+4.98%)
Jul 02, 2018
7.676
7.952
7.676
7.912
113,869
+0.24(+3.08%)
Jun 29, 2018
7.912
7.637
7.676
171,768
-0.04(-0.51%)
Jun 28, 2018
7.794
7.912
7.676
7.715
128,850
-0.12(-1.51%)
Jun 27, 2018
8.070
8.188
7.715
7.834
148,440
-0.20(-2.45%)
Jun 26, 2018
8.148
8.267
7.991
8.030
138,395
-0.12(-1.45%)
Jun 25, 2018
7.952
8.286
7.912
8.148
268,807
+0.24(+2.99%)
Jun 22, 2018
7.834
7.991
7.794
7.912
285,956
+0.08(+1.01%)
Jun 21, 2018
7.912
7.912
7.794
7.834
137,557
-0.08(-1.00%)
Jun 20, 2018
8.070
8.148
7.775
7.912
177,981
-0.18(-2.19%)
Jun 19, 2018
7.952
8.148
7.834
8.089
164,692
+0.14(+1.73%)
Jun 18, 2018
7.912
7.952
7.755
7.952
181,020
-0.04(-0.49%)
Jun 15, 2018
7.991
7.912
7.991
117,094
+0.00(+0.00%)
Jun 14, 2018
8.030
8.109
7.952
7.991
191,544
+0.04(+0.50%)
Jun 13, 2018
7.912
7.991
7.834
7.952
117,970
+0.04(+0.50%)
Jun 12, 2018
7.676
7.952
7.597
7.912
318,069
+0.22(+2.81%)
Jun 11, 2018
7.637
7.715
7.597
7.696
162,305
+0.10(+1.30%)
Jun 08, 2018
7.715
7.715
7.558
7.597
146,410
-0.12(-1.53%)
Jun 07, 2018
7.637
7.775
7.558
7.715
201,304
+0.08(+1.03%)
Jun 06, 2018
7.519
7.715
7.479
7.637
210,185
+0.12(+1.57%)
Jun 05, 2018
7.873
7.873
7.479
7.519
244,649
-0.31(-4.02%)
Jun 04, 2018
7.794
7.912
7.637
7.834
152,483
+0.04(+0.51%)
Jun 01, 2018
7.873
7.912
7.597
7.794
149,444
-0.08(-1.00%)
May 31, 2018
7.834
8.030
7.834
7.873
111,896
+0.00(+0.00%)
May 30, 2018
7.873
7.991
7.794
7.873
127,573
+0.02(+0.31%)
May 29, 2018
7.887
8.235
7.810
7.848
229,268
-0.12(-1.46%)
May 25, 2018
7.964
7.964
7.964
0
+0.23(+3.00%)
May 24, 2018
7.655
7.848
7.616
7.732
205,830
+0.04(+0.50%)
May 23, 2018
7.423
7.732
7.423
7.694
131,897
+0.27(+3.65%)
May 22, 2018
7.578
7.616
7.423
7.423
166,624
-0.15(-2.04%)
May 21, 2018
7.771
7.848
7.539
7.578
186,837
-0.23(-2.97%)
May 18, 2018
7.732
7.848
7.578
7.810
279,031
+0.12(+1.51%)
May 17, 2018
7.771
7.926
7.694
7.694
163,425
-0.12(-1.49%)
May 16, 2018
7.887
7.887
7.732
7.810
192,775
-0.04(-0.49%)
May 15, 2018
8.196
8.428
7.810
7.848
266,480
-0.35(-4.25%)
May 14, 2018
8.467
8.544
8.177
8.196
256,389
-0.31(-3.64%)
May 11, 2018
8.042
8.506
7.984
8.506
229,283
+0.43(+5.26%)
May 10, 2018
8.042
8.119
7.346
8.080
948,414
-0.81(-9.13%)
May 09, 2018
8.970
9.008
8.772
8.892
370,012
-0.04(-0.43%)
May 08, 2018
9.124
9.163
8.738
8.931
212,584
-0.19(-2.12%)
May 07, 2018
9.317
9.317
9.066
9.124
122,621
-0.12(-1.26%)
May 04, 2018
9.317
9.395
9.201
9.240
180,502
-0.12(-1.24%)
May 03, 2018
9.549
9.588
9.259
9.356
295,689
-0.15(-1.63%)
May 02, 2018
9.665
9.820
9.472
9.511
236,084
-0.12(-1.20%)
May 01, 2018
9.549
9.781
9.437
9.627
290,137
+0.00(+0.00%)
Apr 30, 2018
9.511
9.781
9.511
9.627
199,378
+0.15(+1.63%)
Apr 27, 2018
9.317
9.530
9.201
9.472
168,898
+0.23(+2.51%)
Apr 26, 2018
9.163
9.279
8.873
9.240
198,079
+0.15(+1.70%)
Apr 25, 2018
9.085
9.511
8.970
9.085
365,047
+0.04(+0.43%)
Apr 24, 2018
9.085
9.279
8.970
9.047
166,668
-0.04(-0.43%)
Apr 23, 2018
9.317
9.395
8.834
9.085
192,093
-0.31(-3.29%)
Apr 20, 2018
9.395
9.472
9.240
9.395
128,875
-0.04(-0.41%)
Apr 19, 2018
9.279
9.549
9.240
9.433
205,126
+0.12(+1.24%)
Apr 18, 2018
9.317
9.520
9.240
9.317
245,414
+0.00(+0.00%)
Apr 17, 2018
8.892
9.472
8.861
9.317
337,033
+0.50(+5.70%)
Apr 16, 2018
8.622
9.008
8.544
8.815
182,982
+0.19(+2.24%)
Apr 13, 2018
8.738
9.047
8.544
8.622
321,196
-0.08(-0.89%)
Apr 12, 2018
8.931
9.124
8.660
8.699
123,022
-0.23(-2.60%)
Apr 11, 2018
8.738
8.970
8.738
8.931
87,481
+0.15(+1.76%)
Apr 10, 2018
8.970
8.970
8.699
8.776
155,101
-0.12(-1.30%)
Apr 09, 2018
8.970
8.970
8.660
8.892
243,817
-0.08(-0.86%)
Apr 06, 2018
8.854
9.085
8.776
8.970
245,268
+0.12(+1.31%)
Apr 05, 2018
8.622
8.892
8.544
8.854
248,108
+0.27(+3.15%)
Apr 04, 2018
8.660
8.699
8.467
8.583
208,782
-0.08(-0.89%)
Apr 03, 2018
8.699
8.738
8.390
8.660
190,016
+0.00(+0.00%)
Apr 02, 2018
9.163
9.201
8.622
8.660
377,811
-0.50(-5.49%)
Mar 29, 2018
9.163
9.163
9.163
0
+0.00(+0.00%)
Mar 28, 2018
9.008
9.240
9.008
9.163
108,194
+0.12(+1.28%)
Mar 27, 2018
9.085
9.279
8.815
9.047
231,637
+0.00(+0.00%)
Mar 26, 2018
8.970
9.201
8.776
9.047
199,737
+0.15(+1.74%)
Mar 23, 2018
9.085
9.240
8.815
8.892
209,113
-0.12(-1.29%)
Mar 22, 2018
9.124
9.511
8.815
9.008
257,853
-0.12(-1.27%)
Mar 21, 2018
9.047
9.240
8.950
9.124
279,710
+0.04(+0.43%)
Mar 20, 2018
9.395
9.588
8.892
9.085
332,549
-0.35(-3.69%)
Mar 19, 2018
9.240
9.588
8.970
9.433
494,050
+0.15(+1.67%)
Mar 16, 2018
9.936
10.32
9.240
9.279
826,203
-0.54(-5.51%)
Mar 15, 2018
9.356
9.859
9.356
9.820
690,952
+0.43(+4.53%)
Mar 14, 2018
9.124
9.627
9.047
9.395
717,603
+0.23(+2.53%)
Mar 13, 2018
9.124
9.356
9.047
9.163
794,611
+0.12(+1.28%)
Mar 12, 2018
8.660
9.472
8.351
9.047
1,005,162
+0.39(+4.46%)
Mar 09, 2018
7.346
8.738
7.079
8.660
1,974,365
+2.01(+30.23%)
Mar 08, 2018
6.882
6.998
6.650
6.650
307,831
-0.19(-2.82%)
Mar 07, 2018
6.959
6.998
6.766
6.843
366,203
-0.12(-1.67%)
Mar 06, 2018
7.191
7.230
6.959
6.959
231,274
-0.27(-3.74%)
Mar 05, 2018
6.959
7.268
6.959
7.230
118,125
+0.23(+3.31%)
Mar 02, 2018
6.959
7.152
6.959
6.998
169,428
+0.00(+0.00%)
Mar 01, 2018
7.114
7.268
6.959
6.998
196,583
-0.05(-0.75%)
Feb 28, 2018
7.051
7.165
6.975
7.051
311,657
+0.04(+0.54%)
Feb 27, 2018
7.278
7.354
6.975
7.013
189,702
-0.23(-3.14%)
Feb 26, 2018
7.468
7.582
7.203
7.240
283,017
-0.23(-3.05%)
Feb 23, 2018
7.392
7.695
7.240
7.468
259,454
+0.11(+1.55%)
Feb 22, 2018
7.089
7.316
7.089
7.354
242,678
+0.30(+4.30%)
Feb 21, 2018
7.354
7.445
7.013
7.051
349,536
-0.30(-4.12%)
Feb 20, 2018
7.733
7.847
7.316
7.354
198,550
-0.42(-5.37%)
Feb 16, 2018
7.771
7.771
7.771
0
-0.11(-1.44%)
Feb 15, 2018
7.733
7.733
7.733
7.885
124,103
+0.19(+2.46%)
Feb 14, 2018
7.923
8.112
7.657
7.695
190,872
-0.30(-3.79%)
Feb 13, 2018
7.506
8.226
7.396
7.999
361,665
+0.45(+6.03%)
Feb 12, 2018
7.430
7.582
7.222
7.544
128,115
+0.19(+2.58%)
Feb 09, 2018
7.278
7.392
7.089
7.354
409,350
+0.08(+1.04%)
Feb 08, 2018
7.544
7.240
7.278
164,663
-0.11(-1.54%)
Feb 07, 2018
7.316
7.430
7.316
7.392
135,018
+0.08(+1.04%)
Feb 06, 2018
7.278
7.468
7.089
7.316
237,494
-0.19(-2.53%)
Feb 05, 2018
7.051
7.695
7.051
7.506
262,018
+0.45(+6.45%)
Feb 02, 2018
7.316
7.316
6.975
7.051
393,684
-0.30(-4.12%)
Feb 01, 2018
7.506
7.582
7.278
7.354
308,200
-0.15(-2.02%)
Jan 31, 2018
7.430
7.620
7.278
7.506
347,742
+0.08(+1.02%)
Jan 30, 2018
7.582
7.657
7.278
7.430
313,377
-0.08(-1.01%)
Jan 29, 2018
8.037
8.074
7.354
7.506
628,916
-0.49(-6.16%)
Jan 26, 2018
8.643
8.643
7.961
7.999
419,159
-0.57(-6.64%)
Jan 25, 2018
8.643
8.677
8.491
8.567
375,422
-0.08(-0.88%)
Jan 24, 2018
8.757
8.757
8.340
8.643
383,192
-0.02(-0.22%)
Jan 23, 2018
8.605
8.719
8.454
8.662
151,989
+0.02(+0.22%)
Jan 22, 2018
8.605
8.719
8.567
8.643
155,073
+0.00(+0.00%)
Jan 19, 2018
8.416
8.719
8.416
8.643
88,614
+0.23(+2.70%)
Jan 18, 2018
8.719
8.871
8.378
8.416
368,884
-0.30(-3.48%)
Jan 17, 2018
8.605
8.757
8.605
8.719
308,063
+0.15(+1.77%)
Jan 16, 2018
8.529
8.757
8.491
8.567
386,136
+0.11(+1.35%)
Jan 12, 2018
8.454
8.454
8.454
0
+0.04(+0.45%)
Jan 11, 2018
8.605
8.757
8.340
8.416
322,332
-0.19(-2.20%)
Jan 10, 2018
8.719
8.757
8.567
8.605
145,784
-0.11(-1.30%)
Jan 09, 2018
8.454
8.795
8.454
8.719
192,582
+0.27(+3.14%)
Jan 08, 2018
8.567
8.567
8.340
8.454
216,369
-0.11(-1.33%)
Jan 05, 2018
8.795
9.022
8.491
8.567
139,852
-0.15(-1.74%)
Jan 04, 2018
8.605
8.984
8.491
8.719
216,996
+0.11(+1.32%)
Jan 03, 2018
9.022
9.231
8.567
8.605
359,706
-0.45(-5.02%)
Jan 02, 2018
9.363
9.363
9.136
9.060
301,365
-0.34(-3.63%)
Dec 29, 2017
9.401
9.401
9.401
0
+0.04(+0.40%)
Dec 28, 2017
8.378
9.477
8.378
9.363
547,191
+1.02(+12.27%)
Dec 27, 2017
8.340
8.454
8.112
8.340
455,786
+0.04(+0.46%)
Dec 26, 2017
8.454
8.727
8.264
8.302
479,883
-0.15(-1.79%)
Dec 22, 2017
8.871
8.871
8.378
8.454
458,036
-0.42(-4.70%)
Dec 21, 2017
9.212
9.250
8.833
8.871
347,250
-0.38(-4.10%)
Dec 20, 2017
8.984
9.325
8.965
9.250
250,247
+0.27(+2.95%)
Dec 19, 2017
9.325
9.325
8.871
8.984
366,475
-0.27(-2.87%)
Dec 18, 2017
9.022
9.363
9.022
9.250
249,867
+0.23(+2.52%)
Dec 15, 2017
9.288
9.439
8.984
9.022
430,186
-0.27(-2.86%)
Dec 14, 2017
9.477
9.818
8.908
9.288
457,904
-0.27(-2.78%)
Dec 13, 2017
10.20
10.39
9.553
9.553
374,321
-0.68(-6.67%)
Dec 12, 2017
10.35
10.50
10.16
10.24
171,830
-0.04(-0.37%)
Dec 11, 2017
10.31
10.58
10.24
10.27
217,736
-0.04(-0.37%)
Dec 08, 2017
10.24
10.50
9.970
10.31
189,313
+0.04(+0.37%)
Dec 07, 2017
10.24
10.42
10.08
10.27
149,809
+0.08(+0.74%)
Dec 06, 2017
9.970
10.31
9.970
10.20
215,479
+0.27(+2.67%)
Dec 05, 2017
10.20
10.31
9.780
9.932
348,204
-0.34(-3.32%)
Dec 04, 2017
10.16
10.50
10.07
10.27
294,075
+0.30(+3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.