Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tyme Technologies
(NQ:
TYME
)
0.3107
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
1.000
1.100
1.000
1.050
668,636
+0.04(+3.96%)
Nov 27, 2020
1.040
1.040
1.010
1.010
180,800
-0.02(-1.94%)
Nov 25, 2020
0.9851
1.040
0.9768
1.030
616,900
+0.04(+4.56%)
Nov 24, 2020
0.9450
0.9900
0.9326
0.9851
405,338
+0.05(+5.30%)
Nov 23, 2020
0.9450
0.9498
0.9300
0.9355
176,178
-0.01(-0.82%)
Nov 20, 2020
0.9300
0.9500
0.9200
0.9432
148,300
+0.00(+0.02%)
Nov 19, 2020
0.9450
0.9558
0.9200
0.9430
287,547
-0.01(-0.73%)
Nov 18, 2020
0.9700
0.9717
0.9100
0.9499
519,926
-0.01(-1.05%)
Nov 17, 2020
0.9600
1.000
0.9400
0.9600
356,829
+0.01(+1.05%)
Nov 16, 2020
0.9300
0.9800
0.9200
0.9500
326,266
+0.01(+1.47%)
Nov 13, 2020
0.9500
0.9600
0.9229
0.9362
272,800
-0.01(-0.94%)
Nov 12, 2020
0.9184
0.9500
0.9148
0.9451
120,636
+0.02(+1.69%)
Nov 11, 2020
0.9400
0.9500
0.9100
0.9294
288,622
-0.02(-2.17%)
Nov 10, 2020
0.9200
0.9700
0.9200
0.9500
233,768
+0.03(+3.25%)
Nov 09, 2020
0.9300
0.9900
0.9200
0.9201
335,541
-0.01(-1.05%)
Nov 06, 2020
0.9774
0.9774
0.9152
0.9299
217,100
-0.04(-3.89%)
Nov 05, 2020
0.9500
0.9750
0.9143
0.9675
183,516
+0.02(+2.25%)
Nov 04, 2020
0.9200
0.9600
0.9000
0.9462
114,671
+0.05(+5.15%)
Nov 03, 2020
0.8690
0.9138
0.8690
0.8999
275,372
+0.03(+3.69%)
Nov 02, 2020
0.8700
0.8700
0.8500
0.8679
252,878
-0.00(-0.02%)
Oct 30, 2020
0.9000
0.9100
0.8600
0.8681
192,900
-0.05(-5.02%)
Oct 29, 2020
0.9068
0.9166
0.8621
0.9140
274,247
+0.02(+2.19%)
Oct 28, 2020
0.9100
0.9196
0.8620
0.8944
337,764
-0.03(-2.78%)
Oct 27, 2020
0.9200
0.9200
0.9100
0.9200
189,571
+0.00(+0.00%)
Oct 26, 2020
0.9700
0.9700
0.9000
0.9200
257,200
-0.05(-5.05%)
Oct 23, 2020
0.9856
0.9900
0.9200
0.9689
201,300
-0.01(-1.13%)
Oct 22, 2020
1.000
1.010
0.9700
0.9800
167,380
-0.00(-0.01%)
Oct 21, 2020
1.000
1.010
0.9700
0.9801
178,863
-0.02(-1.70%)
Oct 20, 2020
1.030
1.030
0.9619
0.9971
256,497
-0.00(-0.29%)
Oct 19, 2020
1.040
1.060
1.000
1.000
282,878
-0.01(-0.99%)
Oct 16, 2020
0.9900
1.050
0.9899
1.010
277,000
+0.00(+0.00%)
Oct 15, 2020
1.020
1.040
0.9500
1.010
413,983
-0.01(-0.98%)
Oct 14, 2020
1.020
1.050
1.010
1.020
252,402
+0.01(+0.99%)
Oct 13, 2020
0.9900
1.040
0.9900
1.010
572,996
+0.00(+0.00%)
Oct 12, 2020
1.000
1.010
0.9900
1.010
164,999
+0.00(+0.00%)
Oct 09, 2020
1.010
1.010
0.9860
1.010
341,500
+0.03(+3.06%)
Oct 08, 2020
1.000
1.010
0.9700
0.9800
487,555
+0.00(+0.00%)
Oct 07, 2020
0.9800
1.010
0.9700
0.9800
353,794
+0.00(+0.00%)
Oct 06, 2020
1.000
1.010
0.9700
0.9800
382,655
-0.01(-1.01%)
Oct 05, 2020
0.9700
1.010
0.9700
0.9900
258,045
+0.02(+1.86%)
Oct 02, 2020
0.9899
0.9900
0.9677
0.9719
188,300
-0.02(-2.35%)
Oct 01, 2020
0.9700
1.010
0.9500
0.9953
301,826
+0.02(+1.56%)
Sep 30, 2020
0.9500
0.9900
0.9500
0.9800
349,063
+0.04(+4.02%)
Sep 29, 2020
0.9710
0.9800
0.9333
0.9421
329,656
-0.02(-1.82%)
Sep 28, 2020
0.9300
0.9860
0.9300
0.9596
335,905
+0.01(+0.60%)
Sep 25, 2020
0.9200
0.9999
0.9115
0.9539
412,500
+0.02(+2.57%)
Sep 24, 2020
0.9600
0.9601
0.9100
0.9300
313,464
-0.03(-3.12%)
Sep 23, 2020
0.9600
0.9800
0.9300
0.9600
598,265
+0.00(+0.00%)
Sep 22, 2020
0.9900
1.020
0.9500
0.9600
617,897
-0.07(-6.80%)
Sep 21, 2020
1.000
1.050
0.9700
1.030
708,308
+0.02(+1.98%)
Sep 18, 2020
1.040
1.040
1.010
1.010
279,200
-0.01(-0.98%)
Sep 17, 2020
1.000
1.040
0.9900
1.020
189,555
+0.01(+0.99%)
Sep 16, 2020
1.040
1.060
1.000
1.010
294,783
-0.02(-1.94%)
Sep 15, 2020
1.050
1.060
1.020
1.030
316,316
-0.01(-0.96%)
Sep 14, 2020
1.000
1.040
0.9921
1.040
475,048
+0.06(+6.26%)
Sep 11, 2020
1.000
1.030
0.9400
0.9787
458,600
-0.03(-3.10%)
Sep 10, 2020
1.030
1.040
1.000
1.010
253,052
+0.00(+0.00%)
Sep 09, 2020
1.020
1.040
0.9920
1.010
564,231
-0.01(-0.98%)
Sep 08, 2020
1.010
1.050
0.9800
1.020
511,050
-0.02(-1.92%)
Sep 04, 2020
1.040
1.050
0.9600
1.040
834,900
+0.00(+0.00%)
Sep 03, 2020
1.000
1.088
1.000
1.040
841,342
+0.00(+0.00%)
Sep 02, 2020
0.9900
1.050
0.9000
1.040
1,180,125
+0.05(+5.05%)
Sep 01, 2020
1.010
1.030
0.9200
0.9900
2,132,976
-0.02(-1.98%)
Aug 31, 2020
1.090
1.110
1.010
1.010
1,403,482
-0.08(-7.34%)
Aug 28, 2020
1.140
1.140
1.060
1.090
1,548,700
-0.05(-4.39%)
Aug 27, 2020
1.180
1.260
1.080
1.140
4,927,962
-0.06(-5.00%)
Aug 26, 2020
1.530
1.680
1.130
1.200
48,515,772
+0.03(+2.56%)
Aug 25, 2020
1.180
1.250
1.130
1.170
420,597
+0.00(+0.00%)
Aug 24, 2020
1.200
1.210
1.130
1.170
267,903
-0.02(-1.68%)
Aug 21, 2020
1.240
1.270
1.170
1.190
296,700
-0.03(-2.46%)
Aug 20, 2020
1.250
1.280
1.220
1.220
138,285
-0.05(-3.94%)
Aug 19, 2020
1.300
1.300
1.250
1.270
247,954
-0.06(-4.51%)
Aug 18, 2020
1.330
1.360
1.310
1.330
293,678
-0.02(-1.48%)
Aug 17, 2020
1.200
1.350
1.200
1.350
599,822
+0.15(+12.50%)
Aug 14, 2020
1.200
1.210
1.150
1.200
314,900
+0.00(+0.00%)
Aug 13, 2020
1.250
1.260
1.160
1.200
714,153
-0.06(-4.76%)
Aug 12, 2020
1.300
1.310
1.240
1.260
381,697
-0.02(-1.56%)
Aug 11, 2020
1.300
1.350
1.280
1.280
487,698
-0.03(-2.29%)
Aug 10, 2020
1.300
1.330
1.290
1.310
193,612
+0.02(+1.55%)
Aug 07, 2020
1.270
1.290
1.260
1.290
186,500
+0.02(+1.57%)
Aug 06, 2020
1.280
1.290
1.250
1.270
236,587
+0.00(+0.00%)
Aug 05, 2020
1.300
1.330
1.250
1.270
343,662
-0.01(-0.78%)
Aug 04, 2020
1.300
1.340
1.250
1.280
554,981
-0.07(-5.19%)
Aug 03, 2020
1.360
1.440
1.210
1.350
4,347,967
+0.16(+13.45%)
Jul 31, 2020
1.200
1.250
1.185
1.190
234,400
-0.03(-2.46%)
Jul 30, 2020
1.230
1.230
1.190
1.220
172,501
+0.02(+1.67%)
Jul 29, 2020
1.250
1.250
1.200
1.200
253,491
-0.01(-0.83%)
Jul 28, 2020
1.230
1.250
1.200
1.210
282,305
-0.02(-1.63%)
Jul 27, 2020
1.280
1.280
1.220
1.230
286,708
+0.01(+0.82%)
Jul 24, 2020
1.240
1.290
1.220
1.220
374,000
-0.01(-0.81%)
Jul 23, 2020
1.300
1.300
1.230
1.230
292,929
-0.06(-4.65%)
Jul 22, 2020
1.250
1.330
1.230
1.290
580,108
+0.04(+3.61%)
Jul 21, 2020
1.240
1.271
1.230
1.245
119,877
+0.03(+2.05%)
Jul 20, 2020
1.250
1.280
1.200
1.220
320,985
-0.04(-3.17%)
Jul 17, 2020
1.250
1.300
1.230
1.260
137,200
+0.00(+0.00%)
Jul 16, 2020
1.350
1.350
1.230
1.260
132,239
-0.01(-0.79%)
Jul 15, 2020
1.250
1.300
1.240
1.270
191,108
+0.01(+0.79%)
Jul 14, 2020
1.180
1.280
1.160
1.260
244,936
+0.07(+5.88%)
Jul 13, 2020
1.230
1.230
1.150
1.190
413,915
-0.03(-2.46%)
Jul 10, 2020
1.220
1.250
1.210
1.220
113,600
+0.00(+0.00%)
Jul 09, 2020
1.280
1.280
1.200
1.220
443,108
-0.05(-3.94%)
Jul 08, 2020
1.270
1.310
1.250
1.270
171,173
+0.01(+0.79%)
Jul 07, 2020
1.330
1.340
1.250
1.260
128,281
-0.07(-5.26%)
Jul 06, 2020
1.330
1.360
1.290
1.330
246,226
+0.04(+3.10%)
Jul 02, 2020
1.330
1.350
1.280
1.290
111,500
-0.02(-1.53%)
Jul 01, 2020
1.330
1.340
1.290
1.310
213,437
-0.02(-1.50%)
Jun 30, 2020
1.370
1.370
1.280
1.330
211,889
-0.05(-3.62%)
Jun 29, 2020
1.250
1.380
1.250
1.380
424,801
+0.13(+10.40%)
Jun 26, 2020
1.380
1.410
1.250
1.250
1,435,800
-0.12(-8.76%)
Jun 25, 2020
1.350
1.410
1.320
1.370
219,488
+0.01(+0.74%)
Jun 24, 2020
1.430
1.460
1.360
1.360
254,978
-0.07(-4.90%)
Jun 23, 2020
1.570
1.580
1.420
1.430
452,329
-0.10(-6.54%)
Jun 22, 2020
1.390
1.550
1.330
1.530
563,644
+0.18(+12.92%)
Jun 19, 2020
1.310
1.400
1.290
1.355
558,500
+0.04(+3.44%)
Jun 18, 2020
1.330
1.360
1.300
1.310
153,632
-0.01(-0.76%)
Jun 17, 2020
1.380
1.385
1.320
1.320
113,791
-0.06(-4.35%)
Jun 16, 2020
1.390
1.418
1.290
1.380
203,825
+0.01(+0.73%)
Jun 15, 2020
1.330
1.431
1.290
1.370
390,662
+0.02(+1.48%)
Jun 12, 2020
1.400
1.410
1.230
1.350
430,900
+0.07(+5.47%)
Jun 11, 2020
1.420
1.540
1.270
1.280
483,215
-0.27(-17.42%)
Jun 10, 2020
1.480
1.570
1.450
1.550
522,316
+0.07(+4.73%)
Jun 09, 2020
1.550
1.580
1.450
1.480
337,320
-0.12(-7.50%)
Jun 08, 2020
1.560
1.600
1.520
1.600
329,719
+0.09(+5.96%)
Jun 05, 2020
1.490
1.550
1.470
1.510
401,600
+0.05(+3.42%)
Jun 04, 2020
1.450
1.500
1.400
1.460
324,280
+0.03(+2.10%)
Jun 03, 2020
1.470
1.480
1.390
1.430
293,824
-0.03(-2.05%)
Jun 02, 2020
1.490
1.490
1.420
1.460
198,908
-0.02(-1.35%)
Jun 01, 2020
1.540
1.550
1.450
1.480
242,546
-0.06(-3.90%)
May 29, 2020
1.520
1.570
1.480
1.540
209,600
+0.02(+1.32%)
May 28, 2020
1.580
1.630
1.510
1.520
448,559
-0.07(-4.40%)
May 27, 2020
1.570
1.600
1.530
1.590
194,429
+0.01(+0.63%)
May 26, 2020
1.610
1.670
1.570
1.580
407,586
+0.00(+0.00%)
May 22, 2020
1.550
1.620
1.520
1.580
151,200
+0.02(+1.28%)
May 21, 2020
1.670
1.670
1.500
1.560
481,832
-0.08(-4.88%)
May 20, 2020
1.720
1.780
1.600
1.640
539,118
-0.06(-3.53%)
May 19, 2020
1.720
1.780
1.680
1.700
555,309
+0.00(+0.00%)
May 18, 2020
1.520
1.750
1.520
1.700
1,276,368
+0.20(+13.33%)
May 15, 2020
1.430
1.520
1.380
1.500
393,900
+0.10(+7.14%)
May 14, 2020
1.340
1.400
1.280
1.400
205,937
+0.05(+3.70%)
May 13, 2020
1.520
1.580
1.310
1.350
369,448
-0.01(-0.74%)
May 12, 2020
1.420
1.490
1.350
1.360
322,391
-0.05(-3.55%)
May 11, 2020
1.360
1.470
1.350
1.410
255,517
+0.01(+0.71%)
May 08, 2020
1.410
1.450
1.390
1.400
174,300
+0.01(+0.72%)
May 07, 2020
1.430
1.470
1.360
1.390
145,112
+0.00(+0.00%)
May 06, 2020
1.410
1.470
1.380
1.390
152,173
-0.02(-1.42%)
May 05, 2020
1.460
1.500
1.380
1.410
224,315
-0.04(-2.76%)
May 04, 2020
1.310
1.560
1.290
1.450
425,189
+0.11(+8.61%)
May 01, 2020
1.520
1.620
1.320
1.335
599,000
-0.29(-17.59%)
Apr 30, 2020
1.480
1.750
1.440
1.620
774,645
+0.04(+2.53%)
Apr 29, 2020
1.250
1.600
1.210
1.580
1,675,033
+0.36(+29.51%)
Apr 28, 2020
1.190
1.230
1.140
1.220
459,899
+0.08(+7.02%)
Apr 27, 2020
1.120
1.190
1.110
1.140
394,763
+0.02(+1.79%)
Apr 24, 2020
1.100
1.170
1.092
1.120
426,100
+0.02(+1.82%)
Apr 23, 2020
1.110
1.140
1.090
1.100
216,819
-0.01(-0.90%)
Apr 22, 2020
1.130
1.160
1.088
1.110
303,931
-0.02(-1.77%)
Apr 21, 2020
1.120
1.170
1.090
1.130
312,633
-0.01(-0.44%)
Apr 20, 2020
1.210
1.210
1.110
1.135
194,091
-0.08(-6.58%)
Apr 17, 2020
1.160
1.230
1.160
1.215
172,500
+0.06(+4.74%)
Apr 16, 2020
1.190
1.200
1.140
1.160
176,107
-0.05(-4.13%)
Apr 15, 2020
1.270
1.290
1.165
1.210
135,061
-0.10(-7.63%)
Apr 14, 2020
1.270
1.330
1.190
1.310
503,991
+0.07(+5.65%)
Apr 13, 2020
1.290
1.300
1.190
1.240
310,796
-0.04(-3.13%)
Apr 09, 2020
1.320
1.350
1.230
1.280
413,300
+0.00(+0.00%)
Apr 08, 2020
1.160
1.340
1.100
1.280
458,907
+0.12(+10.34%)
Apr 07, 2020
1.160
1.160
1.090
1.160
347,866
+0.06(+5.45%)
Apr 06, 2020
1.050
1.100
1.000
1.100
363,379
+0.10(+10.18%)
Apr 03, 2020
0.9800
1.035
0.9800
0.9984
145,200
+0.03(+2.93%)
Apr 02, 2020
1.040
1.080
0.9700
0.9700
269,727
-0.05(-4.90%)
Apr 01, 2020
1.060
1.130
0.9800
1.020
352,056
-0.08(-7.27%)
Mar 31, 2020
1.030
1.110
1.010
1.100
307,737
+0.04(+3.77%)
Mar 30, 2020
0.9900
1.110
0.9900
1.060
240,925
-0.01(-0.93%)
Mar 27, 2020
1.120
1.140
1.060
1.070
363,600
-0.08(-6.96%)
Mar 26, 2020
1.090
1.160
1.070
1.150
250,620
+0.05(+4.55%)
Mar 25, 2020
1.140
1.140
1.020
1.100
253,449
+0.02(+1.85%)
Mar 24, 2020
1.020
1.080
1.000
1.080
397,711
+0.11(+11.32%)
Mar 23, 2020
0.9500
1.040
0.9202
0.9702
416,690
+0.01(+1.07%)
Mar 20, 2020
0.9520
1.050
0.9480
0.9599
449,500
+0.01(+0.72%)
Mar 19, 2020
0.9033
0.9793
0.8700
0.9530
516,120
+0.05(+5.89%)
Mar 18, 2020
0.9687
1.000
0.8601
0.9000
908,041
-0.11(-10.89%)
Mar 17, 2020
0.9900
1.010
0.9100
1.010
610,309
+0.05(+5.21%)
Mar 16, 2020
0.9800
1.050
0.9500
0.9600
582,836
-0.11(-10.28%)
Mar 13, 2020
1.110
1.110
1.000
1.070
526,400
+0.07(+7.00%)
Mar 12, 2020
1.000
1.050
0.9900
1.000
861,504
-0.05(-4.76%)
Mar 11, 2020
1.050
1.110
1.030
1.050
319,138
-0.04(-3.67%)
Mar 10, 2020
1.150
1.220
1.000
1.090
582,925
+0.00(+0.00%)
Mar 09, 2020
1.100
1.117
1.040
1.090
520,622
-0.06(-5.22%)
Mar 06, 2020
1.130
1.170
1.120
1.150
327,800
-0.02(-1.71%)
Mar 05, 2020
1.230
1.250
1.160
1.170
241,891
-0.08(-6.40%)
Mar 04, 2020
1.150
1.280
1.150
1.250
292,312
+0.09(+7.76%)
Mar 03, 2020
1.190
1.207
1.130
1.160
323,478
-0.03(-2.52%)
Mar 02, 2020
1.220
1.220
1.150
1.190
574,624
+0.00(+0.00%)
Feb 28, 2020
1.230
1.260
1.140
1.190
498,200
-0.01(-0.83%)
Feb 27, 2020
1.230
1.260
1.190
1.200
408,187
-0.06(-4.76%)
Feb 26, 2020
1.200
1.260
1.190
1.260
224,344
+0.05(+4.13%)
Feb 25, 2020
1.320
1.320
1.171
1.210
348,599
-0.10(-7.63%)
Feb 24, 2020
1.300
1.350
1.280
1.310
262,319
-0.04(-2.96%)
Feb 21, 2020
1.380
1.450
1.330
1.350
245,100
-0.01(-0.74%)
Feb 20, 2020
1.400
1.430
1.330
1.360
221,029
-0.03(-2.16%)
Feb 19, 2020
1.280
1.440
1.280
1.390
353,569
+0.10(+7.75%)
Feb 18, 2020
1.260
1.310
1.230
1.290
182,734
+0.04(+3.20%)
Feb 14, 2020
1.250
1.290
1.230
1.250
259,900
+0.00(+0.00%)
Feb 13, 2020
1.270
1.270
1.230
1.250
226,863
-0.02(-1.57%)
Feb 12, 2020
1.300
1.320
1.270
1.270
258,047
-0.05(-3.79%)
Feb 11, 2020
1.400
1.400
1.250
1.320
444,734
-0.06(-4.35%)
Feb 10, 2020
1.330
1.390
1.290
1.380
328,830
+0.05(+3.76%)
Feb 07, 2020
1.380
1.380
1.310
1.330
337,800
-0.05(-3.62%)
Feb 06, 2020
1.540
1.540
1.360
1.380
531,085
-0.12(-8.00%)
Feb 05, 2020
1.420
1.530
1.420
1.500
283,911
+0.06(+4.17%)
Feb 04, 2020
1.420
1.450
1.360
1.440
183,820
+0.04(+2.86%)
Feb 03, 2020
1.420
1.480
1.350
1.400
302,433
+0.00(+0.00%)
Jan 31, 2020
1.490
1.490
1.400
1.400
305,400
-0.06(-4.11%)
Jan 30, 2020
1.500
1.610
1.390
1.460
272,876
-0.02(-1.35%)
Jan 29, 2020
1.570
1.600
1.450
1.480
289,909
-0.08(-5.13%)
Jan 28, 2020
1.540
1.585
1.490
1.560
244,959
+0.02(+1.30%)
Jan 27, 2020
1.510
1.630
1.440
1.540
435,392
-0.02(-1.28%)
Jan 24, 2020
1.700
1.750
1.500
1.560
611,100
-0.09(-5.45%)
Jan 23, 2020
1.780
1.780
1.640
1.650
695,018
-0.14(-7.82%)
Jan 22, 2020
1.920
1.920
1.770
1.790
415,438
-0.13(-6.77%)
Jan 21, 2020
1.950
1.970
1.850
1.920
466,098
-0.01(-0.52%)
Jan 17, 2020
2.010
2.040
1.900
1.930
516,500
-0.02(-1.03%)
Jan 16, 2020
1.800
2.040
1.720
1.950
1,296,892
+0.21(+12.07%)
Jan 15, 2020
1.700
1.820
1.680
1.740
527,672
-0.01(-0.57%)
Jan 14, 2020
1.990
1.990
1.740
1.750
973,080
-0.16(-8.38%)
Jan 13, 2020
1.680
1.940
1.640
1.910
1,181,524
+0.24(+14.37%)
Jan 10, 2020
1.660
1.720
1.640
1.670
455,100
+0.03(+1.83%)
Jan 09, 2020
1.670
1.750
1.630
1.640
602,001
-0.03(-1.80%)
Jan 08, 2020
1.700
1.720
1.610
1.670
1,061,025
-0.08(-4.57%)
Jan 07, 2020
1.910
1.950
1.660
1.750
4,197,058
+0.21(+13.64%)
Jan 06, 2020
1.400
1.570
1.360
1.540
875,673
+0.15(+10.79%)
Jan 03, 2020
1.430
1.450
1.350
1.390
447,100
-0.03(-2.11%)
Jan 02, 2020
1.530
1.530
1.310
1.420
1,034,407
+0.02(+1.43%)
Dec 31, 2019
1.240
1.540
1.220
1.400
2,299,100
+0.21(+17.65%)
Dec 30, 2019
1.010
1.250
1.010
1.190
802,802
+0.14(+13.33%)
Dec 27, 2019
1.090
1.120
1.030
1.050
431,700
-0.03(-2.78%)
Dec 26, 2019
1.010
1.090
1.010
1.080
503,697
+0.06(+5.88%)
Dec 24, 2019
1.010
1.040
1.000
1.020
190,700
+0.02(+2.00%)
Dec 23, 2019
1.020
1.020
0.9577
1.000
780,473
-0.02(-1.96%)
Dec 20, 2019
1.050
1.050
0.9900
1.020
955,800
+0.01(+0.49%)
Dec 19, 2019
1.030
1.060
1.000
1.015
307,205
-0.01(-0.49%)
Dec 18, 2019
1.050
1.070
1.000
1.020
255,287
-0.02(-1.92%)
Dec 17, 2019
1.030
1.060
1.000
1.040
535,989
+0.03(+2.97%)
Dec 16, 2019
1.080
1.090
1.010
1.010
413,762
-0.07(-6.48%)
Dec 13, 2019
1.060
1.090
1.060
1.080
206,600
+0.02(+1.89%)
Dec 12, 2019
1.070
1.090
1.040
1.060
279,115
-0.02(-1.85%)
Dec 11, 2019
1.080
1.100
1.050
1.080
173,854
+0.01(+0.93%)
Dec 10, 2019
1.070
1.090
1.040
1.070
183,133
+0.02(+1.90%)
Dec 09, 2019
1.080
1.140
1.050
1.050
250,465
-0.04(-3.67%)
Dec 06, 2019
1.070
1.100
1.030
1.090
203,900
+0.03(+2.83%)
Dec 05, 2019
1.150
1.150
1.060
1.060
400,339
-0.09(-7.83%)
Dec 04, 2019
1.140
1.160
1.100
1.150
189,106
+0.03(+2.68%)
Dec 03, 2019
1.130
1.160
1.100
1.120
226,117
-0.01(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.