Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lottery.com
(NQ:
LTRY
)
1.840
UNCHANGED
Streaming Delayed Price
Updated: 2:48 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.760
1.841
1.730
1.840
10,796
+0.05(+2.79%)
May 30, 2024
1.850
1.910
1.710
1.790
26,911
-0.11(-5.84%)
May 29, 2024
1.830
1.990
1.762
1.901
14,413
+0.05(+2.76%)
May 28, 2024
1.890
1.890
1.790
1.850
9,587
+0.02(+1.23%)
May 24, 2024
1.730
1.860
1.720
1.828
15,134
+0.10(+5.98%)
May 23, 2024
1.740
1.790
1.700
1.724
6,836
-0.06(-3.12%)
May 22, 2024
1.770
1.844
1.740
1.780
2,590
+0.01(+0.56%)
May 21, 2024
1.760
1.920
1.740
1.770
3,794
-0.11(-5.85%)
May 20, 2024
1.740
1.880
1.740
1.880
18,630
+0.04(+2.17%)
May 17, 2024
1.850
1.850
1.729
1.840
8,704
-0.04(-2.13%)
May 16, 2024
1.750
1.941
1.670
1.880
80,950
+0.20(+11.90%)
May 15, 2024
1.800
1.810
1.660
1.680
33,260
-0.03(-1.75%)
May 14, 2024
1.860
2.000
1.663
1.710
104,360
-0.07(-3.93%)
May 13, 2024
1.630
1.792
1.600
1.780
403,434
+0.17(+10.56%)
May 10, 2024
1.680
1.732
1.610
1.610
8,585
-0.10(-5.85%)
May 09, 2024
1.770
1.800
1.700
1.710
4,479
+0.02(+1.18%)
May 08, 2024
1.800
1.797
1.612
1.690
9,772
-0.07(-3.98%)
May 07, 2024
1.760
1.840
1.750
1.760
6,139
-0.04(-2.22%)
May 06, 2024
1.850
1.860
1.800
1.800
12,259
-0.01(-0.55%)
May 03, 2024
1.780
1.810
1.710
1.810
3,917
+0.01(+0.56%)
May 02, 2024
1.820
1.820
1.665
1.800
8,594
-0.02(-1.10%)
May 01, 2024
1.590
1.820
1.590
1.820
10,581
+0.08(+4.80%)
Apr 30, 2024
1.830
1.830
1.730
1.737
2,228
-0.05(-2.98%)
Apr 29, 2024
1.780
1.790
1.566
1.790
3,428
+0.02(+1.12%)
Apr 26, 2024
1.820
1.850
1.598
1.770
11,353
+0.01(+0.57%)
Apr 25, 2024
1.760
2.200
1.640
1.760
143,789
-0.10(-5.38%)
Apr 24, 2024
1.920
2.027
1.800
1.860
9,566
-0.08(-4.12%)
Apr 23, 2024
1.990
1.990
1.940
1.940
1,357
+0.02(+1.04%)
Apr 22, 2024
1.990
1.990
1.844
1.920
10,107
+0.04(+2.13%)
Apr 19, 2024
1.870
1.968
1.870
1.880
7,086
-0.11(-5.53%)
Apr 18, 2024
1.900
1.990
1.900
1.990
4,920
+0.01(+0.51%)
Apr 17, 2024
1.940
2.085
1.940
1.980
3,538
+0.02(+1.02%)
Apr 16, 2024
2.027
2.090
1.933
1.960
14,736
-0.06(-2.97%)
Apr 15, 2024
2.200
2.200
2.020
2.020
7,377
-0.16(-7.34%)
Apr 12, 2024
2.190
2.195
2.040
2.180
13,502
-0.01(-0.46%)
Apr 11, 2024
2.020
2.230
2.020
2.190
17,922
+0.09(+4.29%)
Apr 10, 2024
2.190
2.250
2.020
2.100
62,367
-0.06(-2.78%)
Apr 09, 2024
2.190
2.390
2.140
2.160
45,904
-0.04(-1.82%)
Apr 08, 2024
2.250
2.250
2.100
2.200
4,417
-0.01(-0.53%)
Apr 05, 2024
2.270
2.280
2.150
2.212
4,894
+0.07(+3.36%)
Apr 04, 2024
2.160
2.160
2.100
2.140
4,639
-0.10(-4.46%)
Apr 03, 2024
2.170
2.396
2.050
2.240
13,030
+0.00(+0.00%)
Apr 02, 2024
2.120
2.250
2.110
2.240
14,406
+0.04(+1.82%)
Apr 01, 2024
2.200
2.225
2.200
2.200
2,493
-0.03(-1.35%)
Mar 28, 2024
2.050
2.349
2.050
2.230
18,039
+0.17(+8.25%)
Mar 27, 2024
2.120
2.240
2.000
2.060
15,539
+0.05(+2.49%)
Mar 26, 2024
2.160
2.350
2.000
2.010
33,466
-0.23(-10.27%)
Mar 25, 2024
2.340
2.340
2.100
2.240
3,426
-0.05(-2.18%)
Mar 22, 2024
2.180
2.290
2.142
2.290
4,219
+0.04(+1.78%)
Mar 21, 2024
2.350
2.350
2.192
2.250
6,252
+0.01(+0.45%)
Mar 20, 2024
2.330
2.330
2.110
2.240
11,494
-0.09(-3.86%)
Mar 19, 2024
2.400
2.430
2.290
2.330
9,197
-0.07(-2.92%)
Mar 18, 2024
2.400
2.508
2.360
2.400
4,467
+0.02(+0.99%)
Mar 15, 2024
2.450
2.590
2.376
2.376
10,076
-0.09(-3.79%)
Mar 14, 2024
2.550
2.630
2.450
2.470
13,123
-0.11(-4.26%)
Mar 13, 2024
2.590
2.670
2.471
2.580
3,793
-0.06(-2.27%)
Mar 12, 2024
2.510
2.685
2.510
2.640
9,468
+0.06(+2.33%)
Mar 11, 2024
2.550
2.610
2.460
2.580
17,554
+0.08(+3.20%)
Mar 08, 2024
2.550
2.600
2.420
2.500
15,732
-0.06(-2.34%)
Mar 07, 2024
2.650
2.650
2.470
2.560
14,902
+0.08(+3.23%)
Mar 06, 2024
2.680
2.800
2.480
2.480
51,084
-0.15(-5.70%)
Mar 05, 2024
2.470
2.820
2.360
2.630
50,784
+0.08(+3.14%)
Mar 04, 2024
2.400
2.651
2.300
2.550
70,977
+0.15(+6.25%)
Mar 01, 2024
2.290
2.410
2.250
2.400
28,919
+0.11(+4.80%)
Feb 29, 2024
2.280
2.320
2.260
2.290
11,303
-0.03(-1.29%)
Feb 28, 2024
2.280
2.474
2.280
2.320
5,980
+0.00(+0.00%)
Feb 27, 2024
2.310
2.470
2.300
2.320
18,091
+0.01(+0.62%)
Feb 26, 2024
2.350
2.420
2.300
2.306
8,149
-0.00(-0.19%)
Feb 23, 2024
2.250
2.370
2.240
2.310
9,354
-0.02(-0.86%)
Feb 22, 2024
2.320
2.410
2.202
2.330
31,516
+0.02(+0.65%)
Feb 21, 2024
2.360
2.420
2.160
2.315
26,496
-0.11(-4.72%)
Feb 20, 2024
2.630
2.650
2.363
2.430
38,388
-0.16(-6.19%)
Feb 16, 2024
2.510
2.670
2.400
2.590
100,105
-0.03(-1.15%)
Feb 15, 2024
2.390
3.560
2.296
2.620
546,472
+0.26(+11.02%)
Feb 14, 2024
2.360
2.391
2.250
2.360
37,662
+0.21(+9.62%)
Feb 13, 2024
2.490
2.490
2.153
2.153
68,873
-0.25(-10.30%)
Feb 12, 2024
2.320
2.558
2.300
2.400
61,301
+0.10(+4.35%)
Feb 09, 2024
2.060
2.350
2.040
2.300
53,603
+0.27(+13.30%)
Feb 08, 2024
2.240
2.250
1.830
2.030
123,661
-0.14(-6.45%)
Feb 07, 2024
2.050
2.450
1.930
2.170
498,099
+0.09(+4.33%)
Feb 06, 2024
2.030
2.138
1.972
2.080
6,110
+0.12(+6.12%)
Feb 05, 2024
2.040
2.140
1.960
1.960
19,998
+0.01(+0.47%)
Feb 02, 2024
2.000
2.080
1.940
1.951
26,246
-0.03(-1.38%)
Feb 01, 2024
2.180
2.236
1.920
1.978
20,553
-0.20(-9.26%)
Jan 31, 2024
2.130
2.275
2.130
2.180
11,363
-0.03(-1.25%)
Jan 30, 2024
2.200
2.376
2.160
2.208
18,205
+0.01(+0.35%)
Jan 29, 2024
2.200
2.370
2.020
2.200
37,480
+0.00(+0.00%)
Jan 26, 2024
2.300
2.349
2.166
2.200
22,669
-0.20(-8.33%)
Jan 25, 2024
2.500
2.540
2.340
2.400
10,947
-0.05(-2.04%)
Jan 24, 2024
2.420
2.617
2.425
2.450
15,838
-0.04(-1.61%)
Jan 23, 2024
2.330
2.540
2.280
2.490
84,670
+0.16(+6.87%)
Jan 22, 2024
2.430
2.490
2.260
2.330
112,333
-0.03(-1.27%)
Jan 19, 2024
2.460
2.479
2.330
2.360
23,248
-0.10(-4.07%)
Jan 18, 2024
2.550
2.750
2.401
2.460
41,575
-0.12(-4.65%)
Jan 17, 2024
2.430
2.580
2.302
2.580
42,761
+0.00(+0.00%)
Jan 16, 2024
2.400
2.717
2.210
2.580
69,815
+0.00(+0.00%)
Jan 12, 2024
2.510
2.723
2.455
2.580
56,893
+0.03(+1.18%)
Jan 11, 2024
2.680
2.710
2.340
2.550
68,412
-0.10(-3.77%)
Jan 10, 2024
2.870
2.890
2.580
2.650
103,536
-0.22(-7.67%)
Jan 09, 2024
3.350
3.350
2.821
2.870
173,466
-0.38(-11.69%)
Jan 08, 2024
3.060
3.600
3.050
3.250
251,542
+0.12(+3.83%)
Jan 05, 2024
2.880
3.246
2.782
3.130
255,769
+0.22(+7.56%)
Jan 04, 2024
2.890
3.020
2.830
2.910
60,523
+0.02(+0.69%)
Jan 03, 2024
2.990
3.000
2.730
2.890
139,425
-0.13(-4.30%)
Jan 02, 2024
2.710
3.300
2.660
3.020
247,164
+0.31(+11.44%)
Dec 29, 2023
2.940
3.045
2.520
2.710
137,429
-0.15(-5.24%)
Dec 28, 2023
2.970
2.970
2.690
2.860
110,942
+0.04(+1.42%)
Dec 27, 2023
2.720
2.994
2.502
2.820
289,050
-0.03(-1.05%)
Dec 26, 2023
3.000
3.300
2.630
2.850
639,444
+0.05(+1.79%)
Dec 22, 2023
2.950
3.330
2.610
2.800
1,276,689
-0.87(-23.71%)
Dec 21, 2023
1.250
7.010
1.250
3.670
12,087,294
+2.36(+180.17%)
Dec 20, 2023
1.440
1.440
1.220
1.310
42,292
-0.13(-9.03%)
Dec 19, 2023
1.400
1.510
1.370
1.440
32,560
+0.04(+2.86%)
Dec 18, 2023
1.540
1.540
1.340
1.400
44,703
+0.00(+0.00%)
Dec 15, 2023
1.650
1.650
1.400
1.400
34,884
-0.15(-9.60%)
Dec 14, 2023
1.710
1.710
1.530
1.549
34,265
-0.05(-3.21%)
Dec 13, 2023
1.650
1.927
1.560
1.600
16,440
-0.01(-0.62%)
Dec 12, 2023
1.690
1.720
1.610
1.610
7,527
-0.08(-4.73%)
Dec 11, 2023
1.810
1.820
1.650
1.690
25,289
-0.18(-9.63%)
Dec 08, 2023
1.820
1.921
1.820
1.870
3,530
-0.02(-1.11%)
Dec 07, 2023
1.810
1.925
1.810
1.891
5,195
+0.03(+1.67%)
Dec 06, 2023
2.030
2.030
1.810
1.860
15,761
+0.04(+2.19%)
Dec 05, 2023
1.880
1.900
1.820
1.820
2,991
-0.00(-0.01%)
Dec 04, 2023
1.790
1.910
1.790
1.820
8,832
-0.02(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.