Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lemaitre Vascular
(NQ:
LMAT
)
78.88
+0.11 (+0.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
7.394
7.643
7.331
7.331
0
-0.03(-0.36%)
Nov 27, 2013
7.340
7.428
7.322
7.358
0
-0.04(-0.60%)
Nov 26, 2013
7.402
7.687
7.296
7.402
0
+0.00(+0.00%)
Nov 25, 2013
7.402
7.652
7.340
7.402
0
-0.03(-0.36%)
Nov 22, 2013
7.296
7.553
7.296
7.429
0
+0.13(+1.83%)
Nov 21, 2013
7.331
7.358
7.225
7.296
0
-0.04(-0.61%)
Nov 20, 2013
7.243
7.340
7.207
7.340
0
+0.04(+0.49%)
Nov 19, 2013
7.340
7.420
7.154
7.305
0
-0.04(-0.61%)
Nov 18, 2013
7.527
7.723
7.287
7.349
0
-0.32(-4.18%)
Nov 15, 2013
7.430
7.943
7.359
7.669
0
+0.24(+3.25%)
Nov 14, 2013
7.315
7.428
7.235
7.428
0
+0.34(+4.73%)
Nov 12, 2013
7.031
7.182
6.916
7.093
0
-0.02(-0.25%)
Nov 11, 2013
7.270
7.394
6.978
7.111
0
-0.17(-2.31%)
Nov 08, 2013
6.996
7.395
6.827
7.279
0
+0.23(+3.27%)
Nov 07, 2013
7.093
7.279
6.871
7.049
0
+0.07(+1.02%)
Nov 06, 2013
7.182
7.262
6.775
6.978
0
-0.11(-1.50%)
Nov 05, 2013
7.412
7.482
7.022
7.084
0
-0.27(-3.62%)
Nov 04, 2013
7.182
7.528
7.182
7.350
0
+0.17(+2.35%)
Nov 01, 2013
7.129
7.182
6.917
7.182
0
+0.05(+0.75%)
Oct 31, 2013
6.694
7.545
6.650
7.129
0
+0.43(+6.49%)
Oct 30, 2013
6.295
6.871
6.295
6.694
0
+0.03(+0.40%)
Oct 29, 2013
6.836
6.863
6.570
6.668
0
-0.12(-1.83%)
Oct 28, 2013
6.703
6.845
6.574
6.792
0
+0.04(+0.52%)
Oct 25, 2013
6.650
6.862
6.580
6.756
0
+0.11(+1.60%)
Oct 24, 2013
6.251
6.650
6.248
6.650
0
+0.47(+7.60%)
Oct 23, 2013
5.923
6.180
5.914
6.180
0
+0.14(+2.35%)
Oct 22, 2013
6.128
6.180
5.976
6.038
0
-0.17(-2.71%)
Oct 21, 2013
6.277
6.277
6.136
6.206
0
-0.08(-1.27%)
Oct 18, 2013
6.144
6.286
6.127
6.286
29,223
+0.13(+2.16%)
Oct 17, 2013
6.206
6.260
6.091
6.153
0
-0.06(-1.00%)
Oct 16, 2013
6.162
6.224
5.994
6.215
0
+0.05(+0.86%)
Oct 15, 2013
6.056
6.162
6.020
6.162
0
+0.01(+0.14%)
Oct 14, 2013
6.118
6.162
6.011
6.153
0
+0.01(+0.14%)
Oct 11, 2013
5.994
6.144
5.941
6.144
0
+0.16(+2.67%)
Oct 10, 2013
6.109
6.144
5.974
5.985
0
+0.02(+0.30%)
Oct 09, 2013
5.914
6.029
5.834
5.967
0
+0.02(+0.30%)
Oct 08, 2013
5.887
6.010
5.825
5.949
0
-0.05(-0.89%)
Oct 07, 2013
5.994
6.020
5.896
6.003
0
+0.01(+0.15%)
Oct 04, 2013
5.958
6.029
5.949
5.994
0
-0.01(-0.15%)
Oct 03, 2013
6.020
6.151
5.845
6.003
0
+0.01(+0.15%)
Oct 02, 2013
6.038
6.091
5.985
5.994
0
-0.04(-0.73%)
Oct 01, 2013
5.976
6.048
5.870
6.038
0
+0.02(+0.29%)
Sep 27, 2013
5.861
6.056
5.861
6.020
0
+0.07(+1.19%)
Sep 26, 2013
5.940
5.949
5.825
5.949
0
+0.03(+0.45%)
Sep 25, 2013
5.932
5.932
5.861
5.923
0
+0.00(+0.00%)
Sep 24, 2013
5.763
5.923
5.763
5.923
0
+0.10(+1.67%)
Sep 23, 2013
5.763
5.825
5.763
5.825
0
+0.06(+1.08%)
Sep 20, 2013
5.683
5.863
5.666
5.763
0
-0.01(-0.15%)
Sep 19, 2013
5.852
5.949
5.763
5.772
0
-0.12(-1.96%)
Sep 18, 2013
5.958
6.091
5.781
5.887
0
-0.08(-1.34%)
Sep 17, 2013
5.834
5.967
5.816
5.967
0
-0.02(-0.30%)
Sep 16, 2013
5.914
5.985
5.850
5.985
0
+0.07(+1.20%)
Sep 13, 2013
5.923
5.924
5.851
5.914
0
-0.15(-2.49%)
Sep 12, 2013
6.171
6.198
5.985
6.065
0
-0.01(-0.15%)
Sep 11, 2013
5.949
6.073
5.923
6.073
0
+0.16(+2.70%)
Sep 10, 2013
5.932
6.153
5.852
5.914
0
-0.04(-0.60%)
Sep 09, 2013
5.985
6.242
5.851
5.949
0
-0.06(-1.03%)
Sep 06, 2013
6.153
6.153
5.958
6.011
0
-0.17(-2.73%)
Sep 05, 2013
6.136
6.215
6.056
6.180
0
-0.02(-0.29%)
Sep 04, 2013
6.233
6.233
6.118
6.198
0
-0.04(-0.57%)
Sep 03, 2013
6.189
6.233
6.096
6.233
0
+0.08(+1.30%)
Aug 30, 2013
6.118
6.242
6.118
6.153
0
+0.01(+0.14%)
Aug 29, 2013
6.127
6.215
6.100
6.144
0
-0.02(-0.29%)
Aug 28, 2013
6.262
6.262
6.065
6.162
0
+0.07(+1.16%)
Aug 27, 2013
6.095
6.118
6.056
6.091
0
-0.04(-0.58%)
Aug 26, 2013
6.073
6.215
6.073
6.127
0
+0.06(+1.02%)
Aug 23, 2013
6.282
6.282
6.065
6.065
0
-0.01(-0.15%)
Aug 22, 2013
6.100
6.189
6.073
6.073
0
-0.04(-0.58%)
Aug 21, 2013
6.065
6.180
6.065
6.109
0
+0.02(+0.29%)
Aug 20, 2013
6.127
6.189
5.967
6.091
0
+0.00(+0.00%)
Aug 19, 2013
6.189
6.250
6.091
6.091
0
-0.06(-1.01%)
Aug 16, 2013
6.312
6.312
6.153
6.153
0
-0.14(-2.24%)
Aug 15, 2013
6.224
6.347
6.224
6.295
16,951
+0.08(+1.28%)
Aug 14, 2013
6.136
6.303
6.136
6.215
0
+0.06(+1.00%)
Aug 13, 2013
6.136
6.180
6.112
6.153
67,988
+0.05(+0.87%)
Aug 12, 2013
6.047
6.136
6.047
6.100
8,311
+0.03(+0.44%)
Aug 09, 2013
5.968
6.108
5.968
6.074
17,345
+0.07(+1.18%)
Aug 08, 2013
6.003
6.074
6.003
6.003
13,704
+0.00(+0.00%)
Aug 07, 2013
6.083
6.083
5.960
6.003
5,935
-0.04(-0.73%)
Aug 06, 2013
6.083
6.100
5.959
6.047
9,803
-0.03(-0.44%)
Aug 05, 2013
6.056
6.083
5.977
6.074
4,261
+0.07(+1.18%)
Aug 02, 2013
6.136
6.136
5.941
6.003
22,519
-0.11(-1.73%)
Aug 01, 2013
6.012
6.136
5.959
6.109
49,673
+0.08(+1.32%)
Jul 31, 2013
6.153
6.153
5.941
6.030
0
-0.11(-1.73%)
Jul 30, 2013
6.048
6.180
5.959
6.136
0
+0.18(+2.96%)
Jul 29, 2013
6.012
6.180
5.951
5.959
0
-0.02(-0.30%)
Jul 26, 2013
5.977
6.021
5.924
5.977
0
+0.00(+0.00%)
Jul 25, 2013
5.835
6.003
5.791
5.977
0
+0.09(+1.50%)
Jul 24, 2013
5.897
5.897
5.756
5.888
0
-0.01(-0.15%)
Jul 23, 2013
5.827
5.897
5.782
5.897
0
+0.11(+1.83%)
Jul 22, 2013
5.871
5.897
5.791
5.791
0
-0.11(-1.80%)
Jul 19, 2013
5.897
5.897
5.782
5.897
0
+0.09(+1.52%)
Jul 18, 2013
5.782
5.880
5.782
5.809
0
+0.00(+0.00%)
Jul 17, 2013
5.818
5.827
5.765
5.809
3,389
+0.02(+0.30%)
Jul 16, 2013
5.827
5.827
5.791
5.791
0
-0.10(-1.65%)
Jul 15, 2013
5.853
5.897
5.835
5.888
0
+0.03(+0.45%)
Jul 12, 2013
5.862
5.862
5.844
5.862
0
-0.04(-0.60%)
Jul 11, 2013
5.933
5.959
5.818
5.897
0
+0.01(+0.15%)
Jul 10, 2013
5.809
5.888
5.809
5.888
0
+0.01(+0.15%)
Jul 09, 2013
5.880
5.888
5.844
5.880
0
+0.02(+0.30%)
Jul 08, 2013
5.809
5.888
5.704
5.862
0
+0.02(+0.30%)
Jul 05, 2013
5.782
5.862
5.738
5.844
0
+0.05(+0.91%)
Jul 03, 2013
5.835
5.835
5.632
5.791
0
-0.05(-0.91%)
Jul 02, 2013
5.915
5.915
5.738
5.844
0
-0.05(-0.90%)
Jul 01, 2013
5.774
5.959
5.774
5.897
0
+0.12(+2.14%)
Jun 28, 2013
5.730
5.774
5.658
5.774
20,483
+0.02(+0.31%)
Jun 27, 2013
5.924
5.924
5.756
5.756
0
-0.12(-2.10%)
Jun 26, 2013
5.941
5.958
5.765
5.880
0
-0.04(-0.75%)
Jun 25, 2013
5.853
5.924
5.853
5.924
0
-0.04(-0.59%)
Jun 24, 2013
5.844
5.959
5.844
5.959
0
+0.08(+1.35%)
Jun 21, 2013
5.827
5.959
5.827
5.880
48,280
+0.11(+1.83%)
Jun 20, 2013
5.818
5.827
5.738
5.774
0
-0.04(-0.61%)
Jun 19, 2013
5.888
5.950
5.800
5.809
0
-0.11(-1.94%)
Jun 18, 2013
5.853
5.959
5.853
5.924
0
+0.04(+0.75%)
Jun 17, 2013
5.897
5.959
5.821
5.880
0
-0.04(-0.60%)
Jun 14, 2013
5.844
5.915
5.800
5.915
0
+0.04(+0.60%)
Jun 13, 2013
5.791
5.888
5.791
5.880
15,107
+0.00(+0.00%)
Jun 12, 2013
5.774
5.880
5.695
5.880
15,564
+0.05(+0.91%)
Jun 11, 2013
5.684
5.827
5.684
5.827
0
+0.04(+0.76%)
Jun 10, 2013
5.880
5.880
5.765
5.782
0
-0.05(-0.91%)
Jun 07, 2013
5.871
5.915
5.703
5.835
0
-0.02(-0.30%)
Jun 06, 2013
5.869
5.896
5.722
5.853
0
+0.11(+2.00%)
Jun 05, 2013
5.844
5.844
5.615
5.738
0
-0.09(-1.52%)
Jun 04, 2013
5.677
5.906
5.650
5.827
0
+0.09(+1.54%)
Jun 03, 2013
5.844
5.915
5.632
5.738
16,860
-0.05(-0.91%)
May 31, 2013
5.959
5.959
5.737
5.791
9,650
-0.13(-2.24%)
May 30, 2013
5.641
5.959
5.640
5.924
0
+0.32(+5.67%)
May 29, 2013
5.535
5.650
5.535
5.606
1,910
+0.02(+0.32%)
May 28, 2013
5.482
5.677
5.482
5.588
48,523
+0.11(+1.93%)
May 24, 2013
5.429
5.511
5.429
5.482
0
+0.04(+0.65%)
May 23, 2013
5.465
5.465
5.412
5.447
0
+0.04(+0.65%)
May 22, 2013
5.482
5.526
5.403
5.412
0
-0.04(-0.81%)
May 21, 2013
5.526
5.526
5.315
5.456
0
-0.04(-0.64%)
May 20, 2013
5.491
5.500
5.491
5.491
0
-0.04(-0.80%)
May 17, 2013
5.500
5.535
5.421
5.535
0
+0.05(+0.96%)
May 16, 2013
5.404
5.500
5.316
5.483
54,960
+0.01(+0.16%)
May 15, 2013
5.316
5.474
5.316
5.474
0
+0.04(+0.81%)
May 13, 2013
5.430
5.430
5.430
5.430
0
-0.01(-0.16%)
May 10, 2013
5.430
5.439
5.360
5.439
0
+0.02(+0.32%)
May 09, 2013
5.386
5.421
5.386
5.421
0
+0.02(+0.33%)
May 08, 2013
5.439
5.451
5.316
5.404
0
+0.04(+0.65%)
May 07, 2013
5.333
5.439
5.272
5.368
0
-0.04(-0.65%)
May 06, 2013
5.386
5.447
5.289
5.404
0
+0.03(+0.49%)
May 03, 2013
5.447
5.446
5.377
5.377
0
+0.06(+1.16%)
May 02, 2013
5.404
5.404
5.316
5.316
0
-0.09(-1.63%)
May 01, 2013
5.496
5.496
5.298
5.404
0
+0.08(+1.49%)
Apr 30, 2013
5.430
5.500
5.324
5.324
0
+0.00(+0.00%)
Apr 29, 2013
5.307
5.535
5.307
5.324
7,947
-0.02(-0.33%)
Apr 26, 2013
5.342
5.342
5.316
5.342
1,198
+0.03(+0.50%)
Apr 25, 2013
5.342
5.342
5.270
5.316
0
-0.04(-0.66%)
Apr 24, 2013
5.342
5.351
5.245
5.351
0
+0.08(+1.50%)
Apr 23, 2013
5.289
5.474
5.254
5.272
54,352
-0.01(-0.17%)
Apr 22, 2013
5.368
5.404
5.259
5.280
3,983
-0.04(-0.66%)
Apr 19, 2013
5.368
5.456
5.280
5.316
5,345
-0.04(-0.82%)
Apr 18, 2013
5.333
5.368
5.324
5.360
929
+0.01(+0.16%)
Apr 17, 2013
5.333
5.368
5.316
5.351
2,281
+0.04(+0.83%)
Apr 16, 2013
5.226
5.333
5.226
5.307
5,986
-0.02(-0.33%)
Apr 15, 2013
5.316
5.412
5.184
5.324
33,888
-0.08(-1.46%)
Apr 12, 2013
5.404
5.404
5.404
5.404
113
+0.04(+0.65%)
Apr 11, 2013
5.237
5.395
5.237
5.368
534
+0.04(+0.66%)
Apr 10, 2013
5.324
5.404
5.201
5.333
78,383
-0.04(-0.65%)
Apr 09, 2013
5.360
5.425
5.316
5.368
12,593
-0.04(-0.81%)
Apr 08, 2013
5.316
5.412
5.316
5.412
2,997
+0.02(+0.34%)
Apr 05, 2013
5.351
5.421
5.351
5.394
956
+0.02(+0.43%)
Apr 04, 2013
5.418
5.421
5.371
5.371
956
-0.01(-0.28%)
Apr 03, 2013
5.351
5.386
5.307
5.386
53,361
+0.03(+0.49%)
Apr 02, 2013
5.316
5.404
5.307
5.360
2,226
-0.02(-0.33%)
Apr 01, 2013
5.386
5.386
5.237
5.377
13,430
-0.07(-1.29%)
Mar 28, 2013
5.474
5.491
5.412
5.447
7,967
+0.09(+1.64%)
Mar 27, 2013
5.447
5.447
5.342
5.360
2,897
-0.05(-0.97%)
Mar 26, 2013
5.351
5.474
5.351
5.412
2,956
+0.02(+0.33%)
Mar 25, 2013
5.316
5.412
5.272
5.395
19,394
+0.08(+1.49%)
Mar 22, 2013
5.307
5.342
5.261
5.316
73,279
+0.03(+0.50%)
Mar 21, 2013
5.263
5.307
5.254
5.289
11,619
+0.04(+0.67%)
Mar 20, 2013
5.237
5.254
5.229
5.254
2,731
+0.02(+0.34%)
Mar 19, 2013
5.237
5.289
5.228
5.237
11,580
-0.02(-0.33%)
Mar 18, 2013
5.228
5.263
5.228
5.254
5,872
+0.01(+0.17%)
Mar 15, 2013
5.213
5.254
5.213
5.245
5,041
-0.03(-0.66%)
Mar 14, 2013
5.289
5.324
5.219
5.280
39,597
+0.03(+0.67%)
Mar 13, 2013
5.245
5.245
5.245
5.245
1,143
+0.00(+0.00%)
Mar 12, 2013
5.187
5.254
5.187
5.245
9,634
-0.02(-0.33%)
Mar 11, 2013
5.263
5.263
5.158
5.263
1,704
+0.00(+0.00%)
Mar 08, 2013
5.289
5.289
5.237
5.263
6,062
+0.01(+0.17%)
Mar 07, 2013
5.237
5.307
5.228
5.254
41,209
+0.00(+0.00%)
Mar 06, 2013
5.359
5.359
5.242
5.254
6,176
-0.08(-1.48%)
Mar 05, 2013
5.324
5.350
5.285
5.333
11,209
+0.09(+1.67%)
Mar 04, 2013
5.289
5.324
5.238
5.245
18,528
-0.02(-0.33%)
Mar 01, 2013
5.368
5.368
5.228
5.263
4,345
-0.07(-1.31%)
Feb 28, 2013
5.464
5.499
5.289
5.333
107,945
-0.12(-2.24%)
Feb 27, 2013
5.272
5.464
5.272
5.455
132,761
+0.11(+2.13%)
Feb 26, 2013
5.263
5.359
5.254
5.342
11,251
+0.06(+1.16%)
Feb 22, 2013
5.228
5.359
5.228
5.280
61,830
+0.07(+1.34%)
Feb 21, 2013
5.333
5.420
5.210
5.210
67,309
-0.20(-3.72%)
Feb 20, 2013
5.446
5.481
5.359
5.411
12,693
-0.08(-1.43%)
Feb 19, 2013
5.490
5.525
5.490
5.490
1,568
+0.07(+1.29%)
Feb 15, 2013
5.481
5.522
5.368
5.420
37,315
-0.05(-0.96%)
Feb 14, 2013
5.516
5.516
5.473
5.473
299
-0.03(-0.63%)
Feb 13, 2013
5.473
5.508
5.473
5.508
92,595
-0.03(-0.47%)
Feb 12, 2013
5.515
5.569
5.481
5.534
8,329
-0.05(-0.94%)
Feb 11, 2013
5.525
5.586
5.438
5.586
10,751
-0.01(-0.16%)
Feb 08, 2013
5.573
5.595
5.438
5.595
10,947
+0.04(+0.79%)
Feb 07, 2013
5.505
5.551
5.429
5.551
10,088
+0.04(+0.79%)
Feb 06, 2013
5.508
5.578
5.429
5.508
7,169
+0.05(+0.96%)
Feb 04, 2013
5.464
5.465
5.420
5.455
2,859
-0.01(-0.16%)
Feb 01, 2013
5.543
5.569
5.359
5.464
16,412
-0.09(-1.57%)
Jan 31, 2013
5.202
5.551
5.149
5.551
49,026
+0.24(+4.44%)
Jan 30, 2013
5.490
5.490
5.263
5.315
38,772
-0.23(-4.10%)
Jan 29, 2013
5.411
5.543
5.263
5.543
23,423
+0.12(+2.26%)
Jan 28, 2013
5.455
5.455
5.350
5.420
6,716
-0.04(-0.80%)
Jan 25, 2013
5.442
5.464
5.420
5.464
7,779
+0.01(+0.16%)
Jan 24, 2013
5.315
5.499
5.298
5.455
31,856
+0.02(+0.32%)
Jan 23, 2013
5.499
5.508
5.411
5.438
8,759
-0.05(-0.96%)
Jan 22, 2013
5.254
5.499
5.254
5.490
26,468
+0.07(+1.29%)
Jan 18, 2013
5.368
5.438
5.223
5.420
11,248
+0.02(+0.32%)
Jan 17, 2013
5.385
5.411
5.245
5.403
10,866
+0.02(+0.32%)
Jan 16, 2013
5.272
5.411
5.088
5.385
31,552
+0.05(+0.98%)
Jan 15, 2013
5.289
5.425
5.228
5.333
23,062
-0.02(-0.33%)
Jan 14, 2013
5.210
5.350
5.202
5.350
25,968
+0.06(+1.16%)
Jan 11, 2013
5.114
5.324
5.114
5.289
62,783
+0.17(+3.24%)
Jan 10, 2013
5.071
5.228
5.001
5.123
19,083
+0.03(+0.69%)
Jan 09, 2013
5.079
5.149
4.983
5.088
52,821
+0.02(+0.34%)
Jan 08, 2013
5.031
5.237
5.001
5.071
38,199
-0.08(-1.53%)
Jan 07, 2013
5.097
5.219
5.079
5.149
4,233
+0.01(+0.17%)
Jan 04, 2013
5.245
5.245
5.140
5.140
1,830
-0.03(-0.68%)
Jan 03, 2013
5.114
5.202
5.071
5.175
8,500
+0.14(+2.78%)
Jan 02, 2013
4.992
5.245
4.992
5.036
73,080
-0.04(-0.78%)
Dec 31, 2012
5.114
5.241
5.036
5.075
22,673
-0.04(-0.77%)
Dec 28, 2012
5.071
5.245
5.071
5.114
13,988
+0.04(+0.86%)
Dec 27, 2012
5.289
5.289
5.001
5.071
20,836
-0.18(-3.49%)
Dec 26, 2012
5.237
5.254
5.097
5.254
19,891
+0.10(+2.04%)
Dec 24, 2012
5.167
5.237
4.974
5.149
21,245
-0.10(-1.83%)
Dec 21, 2012
5.298
5.298
5.123
5.245
123,490
-0.14(-2.60%)
Dec 20, 2012
5.350
5.464
5.272
5.385
36,558
-0.17(-3.14%)
Dec 19, 2012
5.411
5.560
5.272
5.560
25,962
+0.17(+3.08%)
Dec 18, 2012
5.254
5.543
5.245
5.394
12,785
+0.00(+0.00%)
Dec 17, 2012
5.210
5.446
5.044
5.394
11,768
+0.24(+4.58%)
Dec 14, 2012
5.245
5.263
5.158
5.158
11,106
-0.09(-1.67%)
Dec 13, 2012
5.167
5.245
5.167
5.245
12,131
-0.11(-2.12%)
Dec 12, 2012
5.324
5.359
5.202
5.359
15,880
+0.00(+0.00%)
Dec 11, 2012
5.403
5.473
5.245
5.359
163,896
-0.11(-2.08%)
Dec 10, 2012
5.682
5.682
5.420
5.473
32,937
-0.21(-3.69%)
Dec 07, 2012
5.595
5.682
5.446
5.682
14,082
+0.06(+1.09%)
Dec 06, 2012
5.525
5.621
5.438
5.621
22,655
+0.03(+0.63%)
Dec 05, 2012
5.578
5.586
5.455
5.586
13,509
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.