Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tower Semiconductor
(NQ:
TSEM
)
37.30
-0.63 (-1.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
4.200
4.350
4.199
4.200
0
-0.01(-0.24%)
Nov 27, 2013
4.250
4.250
4.160
4.210
0
-0.10(-2.32%)
Nov 26, 2013
4.280
4.320
4.270
4.310
0
-0.03(-0.69%)
Nov 25, 2013
4.280
4.340
4.250
4.340
0
+0.00(+0.00%)
Nov 22, 2013
4.346
4.390
4.330
4.340
0
-0.02(-0.46%)
Nov 21, 2013
4.380
4.390
4.330
4.360
0
-0.03(-0.68%)
Nov 20, 2013
4.470
4.470
4.370
4.390
0
-0.02(-0.45%)
Nov 19, 2013
4.500
4.500
4.400
4.410
0
-0.06(-1.34%)
Nov 18, 2013
4.620
4.620
4.460
4.470
0
-0.14(-3.04%)
Nov 15, 2013
4.620
4.690
4.600
4.610
0
-0.02(-0.43%)
Nov 14, 2013
4.640
4.690
4.620
4.630
0
-0.08(-1.70%)
Nov 13, 2013
4.670
4.710
4.620
4.710
0
+0.00(+0.00%)
Nov 12, 2013
4.640
4.710
4.610
4.710
0
+0.05(+1.07%)
Nov 11, 2013
4.650
4.687
4.610
4.660
0
+0.01(+0.22%)
Nov 08, 2013
4.610
4.650
4.570
4.650
0
+0.03(+0.66%)
Nov 07, 2013
4.600
4.640
4.550
4.620
0
-0.01(-0.22%)
Nov 06, 2013
4.760
4.770
4.610
4.630
0
-0.27(-5.51%)
Nov 05, 2013
4.820
4.910
4.800
4.900
0
+0.10(+2.08%)
Nov 04, 2013
4.810
4.880
4.790
4.800
0
-0.02(-0.41%)
Nov 01, 2013
4.900
4.900
4.770
4.820
0
+0.00(+0.00%)
Oct 31, 2013
4.810
4.860
4.790
4.820
0
-0.10(-2.03%)
Oct 30, 2013
4.880
4.940
4.860
4.920
0
-0.03(-0.61%)
Oct 29, 2013
4.960
4.980
4.940
4.950
0
+0.02(+0.41%)
Oct 28, 2013
5.020
5.020
4.880
4.930
0
-0.07(-1.40%)
Oct 25, 2013
5.000
5.000
4.940
5.000
0
-0.01(-0.20%)
Oct 24, 2013
5.020
5.070
5.010
5.010
0
-0.02(-0.40%)
Oct 23, 2013
5.020
5.070
5.020
5.030
0
-0.01(-0.20%)
Oct 22, 2013
5.050
5.140
5.040
5.040
0
+0.01(+0.20%)
Oct 21, 2013
5.030
5.100
5.000
5.030
0
-0.03(-0.59%)
Oct 18, 2013
5.080
5.080
5.013
5.060
21,222
+0.04(+0.80%)
Oct 17, 2013
5.090
5.090
4.980
5.020
0
-0.07(-1.38%)
Oct 16, 2013
5.110
5.110
5.050
5.090
0
-0.07(-1.36%)
Oct 15, 2013
5.080
5.190
5.030
5.160
0
+0.01(+0.19%)
Oct 14, 2013
5.010
5.160
4.990
5.150
0
+0.21(+4.25%)
Oct 11, 2013
4.880
4.970
4.880
4.940
0
+0.01(+0.20%)
Oct 10, 2013
4.900
4.930
4.891
4.930
0
+0.11(+2.28%)
Oct 09, 2013
4.830
4.860
4.780
4.820
0
+0.07(+1.47%)
Oct 08, 2013
4.910
4.910
4.740
4.750
0
-0.16(-3.26%)
Oct 07, 2013
5.000
5.000
4.900
4.910
0
-0.04(-0.81%)
Oct 04, 2013
4.900
4.950
4.851
4.950
0
+0.05(+1.02%)
Oct 03, 2013
5.000
5.030
4.900
4.900
0
-0.03(-0.71%)
Oct 02, 2013
4.930
5.000
4.930
4.935
0
-0.02(-0.30%)
Oct 01, 2013
4.970
4.980
4.920
4.950
0
+0.08(+1.64%)
Sep 30, 2013
4.930
4.970
4.850
4.870
0
-0.10(-2.01%)
Sep 27, 2013
5.050
5.050
4.950
4.970
0
-0.05(-0.99%)
Sep 26, 2013
4.970
5.030
4.950
5.020
0
+0.04(+0.80%)
Sep 25, 2013
5.020
5.020
4.950
4.980
0
-0.00(-0.01%)
Sep 24, 2013
5.045
5.050
4.950
4.980
0
-0.07(-1.38%)
Sep 23, 2013
5.030
5.050
5.030
5.050
0
+0.04(+0.80%)
Sep 20, 2013
5.011
5.050
5.010
5.010
0
-0.04(-0.79%)
Sep 19, 2013
5.050
5.050
5.010
5.050
0
+0.00(+0.10%)
Sep 18, 2013
5.090
5.090
5.010
5.045
0
-0.03(-0.49%)
Sep 17, 2013
4.960
5.070
4.930
5.070
0
+0.09(+1.81%)
Sep 16, 2013
4.938
5.019
4.860
4.980
0
+0.18(+3.75%)
Sep 13, 2013
4.890
4.900
4.760
4.800
0
-0.05(-1.03%)
Sep 12, 2013
4.890
4.920
4.810
4.850
0
+0.03(+0.62%)
Sep 11, 2013
4.740
4.850
4.670
4.820
0
+0.07(+1.47%)
Sep 10, 2013
4.660
4.770
4.660
4.750
0
+0.09(+1.93%)
Sep 09, 2013
4.460
4.686
4.460
4.660
0
+0.22(+4.95%)
Sep 06, 2013
4.390
4.470
4.366
4.440
0
+0.04(+0.91%)
Sep 05, 2013
4.440
4.500
4.390
4.400
0
+0.01(+0.30%)
Sep 04, 2013
4.420
4.457
4.329
4.387
0
-0.04(-0.98%)
Sep 03, 2013
4.470
4.520
4.380
4.430
0
+0.16(+3.75%)
Aug 30, 2013
4.339
4.339
4.210
4.270
0
+0.01(+0.23%)
Aug 29, 2013
4.320
4.410
4.260
4.260
0
-0.04(-0.93%)
Aug 28, 2013
4.210
4.390
4.210
4.300
0
+0.11(+2.60%)
Aug 27, 2013
4.350
4.350
4.180
4.191
56,818
-0.21(-4.75%)
Aug 26, 2013
4.550
4.550
4.400
4.400
66,903
-0.21(-4.56%)
Aug 23, 2013
4.616
4.630
4.600
4.610
0
+0.02(+0.43%)
Aug 22, 2013
4.580
4.620
4.580
4.590
0
-0.01(-0.32%)
Aug 21, 2013
4.640
4.640
4.580
4.605
0
-0.07(-1.60%)
Aug 20, 2013
4.620
4.690
4.580
4.680
0
+0.06(+1.30%)
Aug 19, 2013
4.610
4.640
4.600
4.620
0
+0.01(+0.22%)
Aug 16, 2013
4.699
4.699
4.610
4.610
0
-0.06(-1.28%)
Aug 15, 2013
4.600
4.710
4.570
4.670
49,282
+0.02(+0.43%)
Aug 14, 2013
4.640
4.670
4.620
4.650
0
+0.00(+0.00%)
Aug 13, 2013
4.690
4.700
4.645
4.650
21,936
-0.06(-1.27%)
Aug 12, 2013
4.660
4.790
4.640
4.710
52,928
+0.02(+0.43%)
Aug 09, 2013
4.850
4.850
4.670
4.690
44,383
-0.14(-2.90%)
Aug 08, 2013
4.730
4.840
4.500
4.830
171,585
-0.15(-3.01%)
Aug 07, 2013
5.040
5.040
4.900
4.980
49,838
-0.17(-3.30%)
Aug 06, 2013
4.980
5.180
4.960
5.150
131,289
+0.33(+6.85%)
Aug 05, 2013
4.640
4.860
4.630
4.820
159,544
+0.12(+2.55%)
Aug 02, 2013
4.490
4.700
4.490
4.700
125,469
+0.18(+3.98%)
Aug 01, 2013
4.490
4.570
4.410
4.520
76,246
-0.07(-1.53%)
Jul 31, 2013
4.390
4.690
4.390
4.590
0
+0.35(+8.25%)
Jul 30, 2013
4.210
4.240
4.150
4.240
0
-0.04(-0.93%)
Jul 29, 2013
4.290
4.350
4.250
4.280
0
-0.29(-6.35%)
Jul 26, 2013
4.550
4.620
4.538
4.570
0
+0.02(+0.44%)
Jul 25, 2013
4.590
4.590
4.500
4.550
0
-0.13(-2.78%)
Jul 24, 2013
4.750
4.780
4.643
4.680
0
-0.33(-6.59%)
Jul 23, 2013
5.030
5.080
4.990
5.010
0
-0.11(-2.16%)
Jul 22, 2013
5.100
5.130
5.000
5.120
0
+0.12(+2.41%)
Jul 19, 2013
4.939
5.014
4.939
5.000
0
+0.06(+1.21%)
Jul 18, 2013
4.990
5.000
4.930
4.940
0
-0.05(-1.00%)
Jul 17, 2013
5.020
5.020
4.930
4.990
41,999
-0.01(-0.20%)
Jul 16, 2013
5.050
5.050
4.990
5.000
0
-0.01(-0.20%)
Jul 15, 2013
5.020
5.050
5.000
5.010
0
+0.02(+0.40%)
Jul 12, 2013
4.930
5.000
4.930
4.990
0
+0.01(+0.20%)
Jul 11, 2013
4.900
4.990
4.880
4.980
0
+0.09(+1.84%)
Jul 10, 2013
4.910
4.910
4.830
4.890
0
-0.03(-0.61%)
Jul 09, 2013
4.930
4.950
4.880
4.920
0
+0.06(+1.23%)
Jul 08, 2013
4.920
4.920
4.800
4.860
0
-0.04(-0.82%)
Jul 05, 2013
4.810
4.920
4.800
4.900
0
+0.03(+0.60%)
Jul 03, 2013
4.850
4.910
4.850
4.871
0
-0.03(-0.59%)
Jul 02, 2013
4.900
4.940
4.880
4.900
0
-0.04(-0.81%)
Jul 01, 2013
4.840
4.970
4.820
4.940
0
+0.16(+3.35%)
Jun 28, 2013
4.800
4.800
4.750
4.780
21,803
-0.02(-0.42%)
Jun 27, 2013
4.830
4.830
4.750
4.800
0
-0.05(-1.03%)
Jun 26, 2013
4.840
4.896
4.800
4.850
0
-0.10(-2.02%)
Jun 25, 2013
4.910
4.970
4.850
4.950
0
+0.17(+3.56%)
Jun 24, 2013
4.650
4.810
4.600
4.780
0
-0.22(-4.39%)
Jun 21, 2013
5.000
5.050
4.980
5.000
29,730
+0.07(+1.41%)
Jun 20, 2013
5.040
5.150
4.930
4.930
0
-0.27(-5.19%)
Jun 19, 2013
5.270
5.290
5.150
5.200
0
+0.02(+0.39%)
Jun 18, 2013
5.250
5.260
5.160
5.180
0
-0.04(-0.77%)
Jun 17, 2013
5.146
5.240
5.110
5.220
0
+0.10(+1.95%)
Jun 14, 2013
5.250
5.250
5.090
5.120
0
-0.08(-1.54%)
Jun 13, 2013
5.300
5.300
5.120
5.200
199,002
-0.47(-8.29%)
Jun 12, 2013
5.900
5.900
5.620
5.670
82,348
-0.19(-3.24%)
Jun 11, 2013
5.930
5.980
5.850
5.860
55,216
-0.11(-1.84%)
Jun 10, 2013
6.160
6.200
5.820
5.970
0
-0.22(-3.55%)
Jun 07, 2013
6.200
6.266
6.140
6.190
0
+0.05(+0.81%)
Jun 06, 2013
6.150
6.270
6.110
6.140
0
+0.02(+0.33%)
Jun 05, 2013
6.110
6.340
6.110
6.120
0
-0.01(-0.16%)
Jun 04, 2013
6.150
6.230
6.070
6.130
0
+0.01(+0.16%)
Jun 03, 2013
6.170
6.240
6.060
6.120
63,457
-0.08(-1.29%)
May 31, 2013
6.230
6.300
6.160
6.200
33,085
-0.11(-1.76%)
May 30, 2013
6.310
6.370
6.220
6.311
0
-0.26(-3.94%)
May 29, 2013
6.460
6.590
6.434
6.570
27,906
+0.18(+2.82%)
May 28, 2013
6.420
6.580
6.350
6.390
48,838
+0.14(+2.24%)
May 24, 2013
6.410
6.410
6.180
6.250
0
-0.05(-0.79%)
May 23, 2013
6.120
6.300
6.120
6.300
0
+0.07(+1.12%)
May 22, 2013
6.450
6.470
6.220
6.230
0
-0.32(-4.89%)
May 21, 2013
6.550
6.699
6.550
6.550
0
+0.11(+1.71%)
May 20, 2013
6.200
6.670
6.200
6.440
0
+0.22(+3.54%)
May 17, 2013
6.160
6.230
6.160
6.220
0
-0.02(-0.32%)
May 16, 2013
6.060
6.240
6.060
6.240
17,648
+0.07(+1.13%)
May 15, 2013
6.260
6.260
6.170
6.170
0
-0.01(-0.24%)
May 13, 2013
6.140
6.230
6.050
6.185
0
-0.11(-1.67%)
May 10, 2013
6.460
6.490
6.200
6.290
0
-0.41(-6.12%)
May 09, 2013
6.250
7.500
6.100
6.700
0
+0.14(+2.13%)
May 08, 2013
6.531
6.620
6.531
6.560
0
-0.06(-0.91%)
May 07, 2013
6.570
6.660
6.560
6.620
0
+0.02(+0.37%)
May 06, 2013
6.690
6.690
6.570
6.595
0
-0.14(-2.15%)
May 03, 2013
6.650
6.750
6.611
6.740
0
+0.17(+2.59%)
May 02, 2013
6.520
6.620
6.500
6.570
0
+0.05(+0.77%)
May 01, 2013
6.630
6.630
6.490
6.520
0
-0.03(-0.46%)
Apr 30, 2013
6.480
6.620
6.480
6.550
0
+0.08(+1.24%)
Apr 29, 2013
6.350
6.470
6.350
6.470
24,550
+0.02(+0.31%)
Apr 26, 2013
6.190
6.480
6.190
6.450
29,873
+0.01(+0.16%)
Apr 25, 2013
6.570
6.630
6.440
6.440
22,730
-0.23(-3.45%)
Apr 24, 2013
6.610
6.774
6.570
6.670
0
+0.28(+4.38%)
Apr 23, 2013
6.440
6.460
6.390
6.390
15,931
+0.01(+0.16%)
Apr 22, 2013
6.550
6.560
6.340
6.380
40,192
-0.32(-4.78%)
Apr 19, 2013
6.600
6.740
6.580
6.700
17,500
+0.12(+1.82%)
Apr 18, 2013
6.775
6.775
6.550
6.580
21,286
-0.26(-3.83%)
Apr 17, 2013
6.840
6.890
6.800
6.842
27,738
-0.36(-4.97%)
Apr 16, 2013
7.150
7.220
7.120
7.200
11,834
+0.10(+1.39%)
Apr 15, 2013
7.240
7.240
7.101
7.101
23,686
-0.21(-2.86%)
Apr 12, 2013
7.360
7.500
7.310
7.310
14,010
-0.07(-0.95%)
Apr 11, 2013
7.360
7.430
7.310
7.380
33,787
-0.44(-5.63%)
Apr 10, 2013
7.620
7.850
7.620
7.820
49,580
+0.35(+4.69%)
Apr 09, 2013
7.390
7.490
7.360
7.470
20,551
+0.09(+1.22%)
Apr 08, 2013
7.260
7.420
7.150
7.380
97,535
+0.59(+8.69%)
Apr 05, 2013
6.760
6.790
6.680
6.790
9,590
+0.00(+0.00%)
Apr 04, 2013
6.850
6.850
6.770
6.790
6,553
-0.16(-2.30%)
Apr 03, 2013
7.000
7.010
6.870
6.950
15,817
-0.19(-2.66%)
Apr 02, 2013
7.110
7.170
7.110
7.140
12,528
+0.12(+1.71%)
Apr 01, 2013
6.990
7.050
6.940
7.020
17,753
-0.02(-0.28%)
Mar 28, 2013
7.050
7.050
7.010
7.040
22,985
-0.01(-0.14%)
Mar 27, 2013
6.960
7.050
6.960
7.050
28,042
+0.16(+2.32%)
Mar 26, 2013
6.800
6.929
6.800
6.890
6,226
+0.09(+1.32%)
Mar 25, 2013
6.860
6.860
6.700
6.800
30,684
-0.16(-2.30%)
Mar 22, 2013
6.910
7.080
6.910
6.960
5,547
+0.06(+0.87%)
Mar 21, 2013
6.980
7.000
6.900
6.900
11,583
-0.10(-1.43%)
Mar 20, 2013
7.050
7.130
6.950
7.000
32,952
+0.10(+1.45%)
Mar 19, 2013
6.910
7.010
6.800
6.900
59,736
+0.05(+0.73%)
Mar 18, 2013
6.960
6.960
6.810
6.850
59,975
-0.60(-8.05%)
Mar 15, 2013
7.510
7.520
7.441
7.450
45,976
-0.04(-0.53%)
Mar 14, 2013
7.470
7.490
7.400
7.490
88,372
+0.40(+5.64%)
Mar 13, 2013
7.060
7.170
7.030
7.090
56,915
+0.20(+2.90%)
Mar 12, 2013
6.900
6.950
6.860
6.890
57,592
-0.01(-0.14%)
Mar 11, 2013
6.950
7.100
6.890
6.900
110,092
+0.43(+6.65%)
Mar 08, 2013
6.560
6.580
6.450
6.470
22,086
-0.04(-0.69%)
Mar 07, 2013
6.680
6.680
6.430
6.515
41,576
+0.32(+5.25%)
Mar 06, 2013
6.460
6.460
6.160
6.190
57,644
-0.46(-6.92%)
Mar 05, 2013
6.700
6.700
6.610
6.650
16,119
-0.07(-1.04%)
Mar 04, 2013
6.720
6.730
6.620
6.720
60,166
+0.03(+0.45%)
Mar 01, 2013
6.710
6.764
6.630
6.690
79,042
-0.10(-1.47%)
Feb 28, 2013
6.850
6.854
6.710
6.790
31,915
-0.17(-2.44%)
Feb 27, 2013
6.870
7.000
6.870
6.960
12,574
+0.13(+1.90%)
Feb 26, 2013
6.890
6.940
6.800
6.830
19,350
-0.04(-0.58%)
Feb 25, 2013
7.050
7.050
6.870
6.870
12,995
-0.14(-2.00%)
Feb 22, 2013
6.950
7.020
6.900
7.010
16,305
+0.09(+1.30%)
Feb 21, 2013
7.150
7.150
6.880
6.920
39,206
-0.36(-4.95%)
Feb 20, 2013
7.380
7.410
7.250
7.280
28,639
-0.09(-1.22%)
Feb 19, 2013
7.450
7.480
7.160
7.370
62,599
+0.06(+0.82%)
Feb 15, 2013
7.580
7.600
7.270
7.310
73,022
-0.26(-3.43%)
Feb 14, 2013
7.920
7.920
7.550
7.570
70,575
-0.53(-6.54%)
Feb 13, 2013
8.120
8.120
8.100
8.100
6,096
-0.07(-0.86%)
Feb 12, 2013
8.189
8.189
8.100
8.170
10,511
-0.08(-0.97%)
Feb 11, 2013
8.150
8.350
8.110
8.250
20,759
-0.20(-2.41%)
Feb 08, 2013
8.340
8.500
8.320
8.454
3,818
+0.13(+1.61%)
Feb 07, 2013
8.300
8.380
8.270
8.320
6,788
+0.03(+0.36%)
Feb 06, 2013
8.220
8.300
8.220
8.290
5,672
+0.02(+0.24%)
Feb 04, 2013
8.260
8.350
8.181
8.270
8,260
-0.22(-2.59%)
Feb 01, 2013
8.320
8.540
8.320
8.490
5,574
+0.11(+1.31%)
Jan 31, 2013
8.320
8.400
8.230
8.380
12,164
+0.08(+0.96%)
Jan 30, 2013
8.310
8.323
8.170
8.300
12,229
-0.04(-0.48%)
Jan 29, 2013
8.330
8.380
8.310
8.340
5,300
+0.01(+0.12%)
Jan 28, 2013
8.450
8.451
8.320
8.330
11,139
-0.17(-2.00%)
Jan 25, 2013
8.400
8.500
8.400
8.500
7,780
-0.00(-0.00%)
Jan 24, 2013
8.500
8.610
8.370
8.500
16,878
-0.05(-0.58%)
Jan 23, 2013
8.400
8.550
8.400
8.550
10,984
+0.20(+2.39%)
Jan 22, 2013
8.370
8.390
8.290
8.350
15,072
-0.13(-1.53%)
Jan 18, 2013
8.350
8.480
8.350
8.480
10,967
+0.04(+0.50%)
Jan 17, 2013
8.640
8.670
8.370
8.438
23,941
-0.04(-0.50%)
Jan 16, 2013
8.400
8.500
8.400
8.480
9,986
+0.22(+2.66%)
Jan 15, 2013
8.330
8.350
8.240
8.260
23,034
-0.13(-1.55%)
Jan 14, 2013
8.410
8.470
8.380
8.390
7,643
-0.12(-1.41%)
Jan 11, 2013
8.430
8.530
8.420
8.510
2,966
+0.09(+1.07%)
Jan 10, 2013
8.350
8.450
8.350
8.420
7,664
+0.07(+0.85%)
Jan 09, 2013
8.220
8.390
8.220
8.349
13,750
+0.22(+2.69%)
Jan 08, 2013
8.170
8.170
8.060
8.130
17,005
-0.09(-1.09%)
Jan 07, 2013
8.117
8.400
8.117
8.220
4,321
+0.03(+0.37%)
Jan 04, 2013
8.200
8.295
8.101
8.190
13,298
-0.06(-0.73%)
Jan 03, 2013
8.500
8.500
8.170
8.250
24,083
-0.29(-3.40%)
Jan 02, 2013
8.420
8.540
8.310
8.540
34,245
+0.59(+7.42%)
Dec 31, 2012
7.970
7.970
7.720
7.950
34,483
-0.09(-1.12%)
Dec 28, 2012
7.970
8.090
7.950
8.040
39,487
-0.05(-0.62%)
Dec 27, 2012
8.000
8.090
7.950
8.090
38,685
+0.14(+1.72%)
Dec 26, 2012
7.900
7.980
7.900
7.953
19,944
+0.02(+0.29%)
Dec 24, 2012
8.020
8.020
7.900
7.930
8,398
-0.20(-2.45%)
Dec 21, 2012
8.020
8.129
8.020
8.129
1,413
-0.07(-0.87%)
Dec 20, 2012
8.150
8.200
8.080
8.200
10,419
+0.02(+0.31%)
Dec 19, 2012
8.190
8.220
8.150
8.175
12,072
-0.02(-0.24%)
Dec 18, 2012
8.180
8.210
8.160
8.195
16,657
+0.02(+0.18%)
Dec 17, 2012
8.170
8.250
8.100
8.180
28,134
-0.41(-4.77%)
Dec 14, 2012
8.600
8.640
8.510
8.590
33,460
-0.02(-0.23%)
Dec 13, 2012
8.800
8.800
8.550
8.610
6,029
-0.24(-2.71%)
Dec 12, 2012
9.050
9.050
8.800
8.850
19,145
-0.18(-1.99%)
Dec 11, 2012
9.000
9.050
8.890
9.030
33,400
+0.23(+2.61%)
Dec 10, 2012
8.640
8.800
8.640
8.800
22,528
+0.17(+1.97%)
Dec 07, 2012
8.620
8.690
8.590
8.630
3,236
-0.05(-0.58%)
Dec 06, 2012
8.660
8.750
8.600
8.680
20,539
+0.22(+2.60%)
Dec 05, 2012
8.590
8.590
8.450
8.460
11,488
-0.05(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.