Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
3.580
3.780
3.560
3.770
64,500
+0.20(+5.60%)
Nov 27, 2019
3.410
3.600
3.310
3.570
61,400
+0.20(+5.93%)
Nov 26, 2019
3.410
3.420
3.340
3.370
37,723
-0.01(-0.30%)
Nov 25, 2019
3.320
3.440
3.320
3.380
68,976
+0.05(+1.50%)
Nov 22, 2019
3.000
3.345
2.910
3.330
109,300
+0.37(+12.50%)
Nov 21, 2019
3.170
3.210
2.943
2.960
52,017
-0.21(-6.62%)
Nov 20, 2019
3.350
3.390
2.950
3.170
162,359
-0.19(-5.65%)
Nov 19, 2019
3.130
3.410
3.130
3.360
29,175
+0.25(+8.04%)
Nov 18, 2019
2.990
3.130
2.980
3.110
125,485
+0.12(+4.01%)
Nov 15, 2019
3.000
3.030
2.921
2.990
104,600
-0.03(-0.99%)
Nov 14, 2019
3.380
3.400
2.980
3.020
71,569
-0.31(-9.31%)
Nov 13, 2019
3.360
3.410
3.280
3.330
20,114
-0.02(-0.60%)
Nov 12, 2019
3.350
3.600
3.310
3.350
54,287
+0.00(+0.00%)
Nov 11, 2019
3.400
3.520
3.350
3.350
25,653
-0.02(-0.59%)
Nov 08, 2019
3.500
3.650
3.340
3.370
56,000
-0.17(-4.80%)
Nov 07, 2019
3.490
3.570
3.460
3.540
33,937
+0.10(+2.91%)
Nov 06, 2019
3.350
3.480
3.350
3.440
17,729
+0.07(+2.08%)
Nov 05, 2019
3.330
3.450
3.270
3.370
26,031
-0.07(-2.03%)
Nov 04, 2019
3.520
3.620
3.430
3.440
23,746
-0.05(-1.43%)
Nov 01, 2019
3.340
3.600
3.336
3.490
42,800
+0.05(+1.45%)
Oct 31, 2019
3.180
3.450
3.100
3.440
69,176
+0.22(+6.83%)
Oct 30, 2019
3.280
3.330
3.110
3.220
50,346
-0.08(-2.42%)
Oct 29, 2019
3.360
3.410
3.230
3.300
70,027
-0.07(-2.08%)
Oct 28, 2019
3.350
3.470
3.320
3.370
37,752
+0.07(+2.12%)
Oct 25, 2019
3.400
3.455
3.260
3.300
20,200
-0.09(-2.65%)
Oct 24, 2019
3.330
3.420
3.160
3.390
25,672
+0.10(+3.04%)
Oct 23, 2019
3.270
3.350
3.120
3.290
37,368
+0.07(+2.17%)
Oct 22, 2019
3.180
3.280
3.110
3.220
36,495
+0.02(+0.63%)
Oct 21, 2019
3.500
3.500
3.170
3.200
47,816
-0.19(-5.60%)
Oct 18, 2019
3.430
3.500
3.344
3.390
18,300
-0.08(-2.31%)
Oct 17, 2019
3.480
3.540
3.420
3.470
32,505
+0.03(+0.87%)
Oct 16, 2019
3.410
3.540
3.400
3.440
22,877
-0.03(-0.86%)
Oct 15, 2019
3.480
3.530
3.350
3.470
42,351
+0.05(+1.46%)
Oct 14, 2019
3.200
3.690
3.200
3.420
114,025
+0.30(+9.62%)
Oct 11, 2019
3.200
3.200
3.090
3.120
23,700
+0.02(+0.65%)
Oct 10, 2019
3.070
3.130
3.000
3.100
22,369
+0.11(+3.68%)
Oct 09, 2019
3.010
3.260
2.970
2.990
31,210
-0.02(-0.66%)
Oct 08, 2019
3.070
3.110
3.000
3.010
46,487
-0.15(-4.75%)
Oct 07, 2019
3.150
3.330
3.150
3.160
12,455
+0.01(+0.32%)
Oct 04, 2019
3.200
3.200
3.120
3.150
22,400
-0.02(-0.63%)
Oct 03, 2019
3.150
3.272
3.100
3.170
23,029
+0.00(+0.00%)
Oct 02, 2019
3.100
3.190
3.020
3.170
48,727
+0.06(+1.93%)
Oct 01, 2019
3.320
3.480
3.100
3.110
28,091
-0.18(-5.47%)
Sep 30, 2019
3.260
3.420
3.100
3.290
59,681
+0.02(+0.61%)
Sep 27, 2019
3.400
3.400
3.205
3.270
23,100
-0.10(-2.97%)
Sep 26, 2019
3.710
3.710
3.350
3.370
44,526
-0.36(-9.65%)
Sep 25, 2019
3.410
3.750
3.270
3.730
89,531
+0.32(+9.38%)
Sep 24, 2019
3.590
3.590
3.370
3.410
53,925
-0.16(-4.48%)
Sep 23, 2019
3.330
3.620
3.330
3.570
32,791
+0.20(+5.93%)
Sep 20, 2019
3.340
3.430
3.140
3.370
207,700
+0.03(+0.90%)
Sep 19, 2019
3.380
3.450
3.260
3.340
66,435
+0.00(+0.00%)
Sep 18, 2019
3.410
3.540
3.260
3.340
72,513
-0.06(-1.76%)
Sep 17, 2019
3.460
3.560
3.350
3.400
85,408
-0.07(-2.02%)
Sep 16, 2019
3.700
4.020
3.450
3.470
109,696
-0.10(-2.80%)
Sep 13, 2019
3.780
3.780
3.450
3.570
145,600
-0.18(-4.80%)
Sep 12, 2019
3.670
3.850
3.590
3.750
87,568
+0.16(+4.46%)
Sep 11, 2019
3.450
3.670
3.350
3.590
81,140
+0.18(+5.28%)
Sep 10, 2019
3.290
3.540
3.250
3.410
130,690
+0.17(+5.25%)
Sep 09, 2019
3.000
3.380
3.000
3.240
133,189
+0.31(+10.58%)
Sep 06, 2019
3.100
3.100
2.910
2.930
99,800
-0.17(-5.48%)
Sep 05, 2019
3.050
3.130
2.910
3.100
50,080
+0.08(+2.65%)
Sep 04, 2019
3.050
3.375
2.970
3.020
71,922
+0.05(+1.68%)
Sep 03, 2019
3.240
3.260
2.940
2.970
64,280
-0.27(-8.33%)
Aug 30, 2019
3.360
3.650
3.150
3.240
77,400
-0.09(-2.70%)
Aug 29, 2019
3.100
3.370
2.920
3.330
140,148
+0.23(+7.42%)
Aug 28, 2019
3.000
3.230
2.935
3.100
138,088
+0.11(+3.68%)
Aug 27, 2019
3.360
3.420
2.960
2.990
173,397
-0.35(-10.48%)
Aug 26, 2019
3.270
3.580
3.220
3.340
67,868
+0.13(+4.05%)
Aug 23, 2019
3.530
3.530
3.200
3.210
56,800
-0.32(-9.07%)
Aug 22, 2019
3.940
3.940
3.520
3.530
38,530
-0.41(-10.41%)
Aug 21, 2019
4.020
4.220
3.840
3.940
90,609
+0.11(+2.87%)
Aug 20, 2019
3.710
4.040
3.660
3.830
33,876
+0.11(+2.96%)
Aug 19, 2019
3.550
3.790
3.450
3.720
47,390
+0.20(+5.68%)
Aug 16, 2019
3.610
3.662
3.371
3.520
48,300
-0.07(-1.95%)
Aug 15, 2019
3.480
3.670
3.460
3.590
59,117
+0.13(+3.76%)
Aug 14, 2019
3.270
3.530
3.210
3.460
112,159
+0.11(+3.28%)
Aug 13, 2019
3.240
3.360
3.130
3.350
67,514
+0.12(+3.72%)
Aug 12, 2019
3.200
3.270
3.120
3.230
46,764
+0.02(+0.62%)
Aug 09, 2019
3.550
3.660
3.200
3.210
87,000
-0.33(-9.32%)
Aug 08, 2019
2.950
3.600
2.920
3.540
98,932
+0.61(+20.82%)
Aug 07, 2019
3.250
3.335
2.920
2.930
131,163
-0.32(-9.85%)
Aug 06, 2019
3.320
3.410
3.200
3.250
84,389
-0.07(-2.11%)
Aug 05, 2019
3.510
3.510
3.290
3.320
124,944
-0.29(-8.03%)
Aug 02, 2019
3.610
3.670
3.470
3.610
137,800
-0.11(-2.96%)
Aug 01, 2019
4.030
4.295
3.710
3.720
64,087
-0.31(-7.69%)
Jul 31, 2019
4.120
4.330
3.880
4.030
112,836
-0.14(-3.36%)
Jul 30, 2019
4.170
4.300
4.120
4.170
69,333
-0.08(-1.88%)
Jul 29, 2019
4.300
4.426
4.180
4.250
68,484
-0.06(-1.39%)
Jul 26, 2019
4.240
4.350
4.210
4.310
44,100
+0.06(+1.41%)
Jul 25, 2019
4.450
4.470
4.230
4.250
42,151
-0.22(-4.92%)
Jul 24, 2019
4.310
4.550
4.200
4.470
65,748
+0.08(+1.82%)
Jul 23, 2019
4.500
4.530
4.230
4.390
95,929
-0.14(-3.09%)
Jul 22, 2019
4.630
4.660
4.500
4.530
46,721
-0.07(-1.52%)
Jul 19, 2019
4.570
4.640
4.550
4.600
52,000
-0.02(-0.43%)
Jul 18, 2019
4.650
4.670
4.580
4.620
38,417
-0.03(-0.65%)
Jul 17, 2019
4.820
4.830
4.550
4.650
122,102
-0.25(-5.10%)
Jul 16, 2019
4.890
5.000
4.780
4.900
45,187
+0.05(+1.03%)
Jul 15, 2019
4.970
4.970
4.780
4.850
62,481
-0.12(-2.41%)
Jul 12, 2019
5.210
5.210
4.910
4.970
66,700
-0.28(-5.33%)
Jul 11, 2019
5.390
5.420
5.120
5.250
60,759
-0.15(-2.78%)
Jul 10, 2019
5.370
5.460
5.290
5.400
51,211
+0.03(+0.56%)
Jul 09, 2019
5.230
5.400
5.230
5.370
79,428
+0.34(+6.76%)
Jul 08, 2019
5.380
5.430
5.030
5.030
140,712
-0.37(-6.85%)
Jul 05, 2019
5.410
5.410
5.247
5.400
59,200
+0.00(+0.00%)
Jul 03, 2019
5.100
5.640
5.100
5.400
134,500
+0.31(+6.09%)
Jul 02, 2019
5.640
5.650
5.000
5.090
645,452
-0.76(-12.99%)
Jul 01, 2019
5.530
5.930
5.380
5.850
526,726
+0.41(+7.54%)
Jun 28, 2019
4.850
5.500
4.750
5.440
3,035,500
+0.56(+11.48%)
Jun 27, 2019
4.900
5.140
4.800
4.880
136,715
-0.02(-0.41%)
Jun 26, 2019
4.990
4.990
4.810
4.900
135,498
+0.02(+0.41%)
Jun 25, 2019
4.970
5.000
4.800
4.880
103,897
-0.03(-0.61%)
Jun 24, 2019
4.970
4.990
4.740
4.910
106,140
-0.09(-1.80%)
Jun 21, 2019
4.950
5.010
4.680
5.000
136,500
+0.07(+1.42%)
Jun 20, 2019
5.070
5.130
4.900
4.930
73,504
-0.12(-2.38%)
Jun 19, 2019
5.150
5.195
4.930
5.050
72,596
-0.08(-1.56%)
Jun 18, 2019
5.310
5.310
5.050
5.130
216,302
-0.02(-0.39%)
Jun 17, 2019
5.350
5.490
5.150
5.150
82,206
-0.19(-3.56%)
Jun 14, 2019
5.690
5.972
5.300
5.340
126,300
-0.37(-6.48%)
Jun 13, 2019
5.420
5.770
5.385
5.710
167,310
+0.31(+5.74%)
Jun 12, 2019
5.210
5.490
5.210
5.400
165,438
+0.15(+2.86%)
Jun 11, 2019
5.000
5.370
4.900
5.250
268,612
+0.27(+5.42%)
Jun 10, 2019
4.860
5.130
4.629
4.980
252,621
+0.13(+2.68%)
Jun 07, 2019
4.870
5.050
4.800
4.850
134,500
-0.02(-0.41%)
Jun 06, 2019
4.970
5.040
4.770
4.870
43,507
-0.10(-2.01%)
Jun 05, 2019
4.990
5.080
4.670
4.970
49,987
-0.04(-0.80%)
Jun 04, 2019
4.770
5.090
4.740
5.010
53,028
+0.29(+6.14%)
Jun 03, 2019
4.880
5.040
4.670
4.720
121,192
-0.16(-3.28%)
May 31, 2019
4.910
4.990
4.701
4.880
41,100
-0.09(-1.81%)
May 30, 2019
4.510
5.150
4.510
4.970
110,016
+0.48(+10.69%)
May 29, 2019
4.910
4.910
4.440
4.490
263,449
-0.47(-9.48%)
May 28, 2019
4.960
5.000
4.850
4.960
38,557
-0.02(-0.40%)
May 24, 2019
5.060
5.070
4.910
4.980
65,600
-0.06(-1.19%)
May 23, 2019
5.170
5.170
4.990
5.040
43,407
-0.16(-3.08%)
May 22, 2019
5.240
5.350
5.150
5.200
17,681
-0.10(-1.89%)
May 21, 2019
5.330
5.470
5.290
5.300
70,282
-0.01(-0.19%)
May 20, 2019
5.280
5.430
5.140
5.310
41,691
-0.06(-1.12%)
May 17, 2019
5.280
5.430
5.210
5.370
52,100
+0.11(+2.09%)
May 16, 2019
5.490
5.490
4.800
5.260
92,675
-0.23(-4.19%)
May 15, 2019
5.270
5.540
5.260
5.490
156,560
+0.20(+3.78%)
May 14, 2019
4.980
5.400
4.850
5.290
94,184
+0.32(+6.44%)
May 13, 2019
5.180
5.190
4.750
4.970
124,663
-0.05(-1.00%)
May 10, 2019
4.880
5.030
4.770
5.020
146,100
+0.20(+4.15%)
May 09, 2019
5.000
5.030
4.790
4.820
125,973
-0.30(-5.86%)
May 08, 2019
5.270
5.390
4.960
5.120
165,771
-0.23(-4.30%)
May 07, 2019
5.490
5.590
5.340
5.350
59,202
-0.11(-2.01%)
May 06, 2019
5.350
5.530
5.330
5.460
77,309
-0.11(-1.97%)
May 03, 2019
5.360
5.650
5.360
5.570
25,200
+0.13(+2.39%)
May 02, 2019
5.230
5.440
5.230
5.440
34,113
+0.13(+2.45%)
May 01, 2019
5.450
5.490
5.280
5.310
28,726
-0.13(-2.39%)
Apr 30, 2019
5.400
5.490
5.230
5.440
26,566
-0.05(-0.91%)
Apr 29, 2019
5.440
5.580
5.260
5.490
82,610
+0.00(+0.00%)
Apr 26, 2019
5.600
5.650
5.390
5.490
114,800
-0.11(-1.96%)
Apr 25, 2019
5.580
5.780
5.500
5.600
73,531
-0.05(-0.88%)
Apr 24, 2019
5.810
5.870
5.580
5.650
45,897
-0.17(-2.92%)
Apr 23, 2019
5.740
5.885
5.531
5.820
63,375
+0.07(+1.22%)
Apr 22, 2019
5.450
5.850
5.210
5.750
205,837
+0.42(+7.88%)
Apr 18, 2019
5.200
5.400
5.120
5.330
36,000
+0.13(+2.50%)
Apr 17, 2019
5.190
5.320
4.660
5.200
108,978
+0.02(+0.39%)
Apr 16, 2019
5.200
5.270
5.090
5.180
38,838
+0.01(+0.19%)
Apr 15, 2019
5.430
5.440
5.110
5.170
142,185
-0.27(-4.96%)
Apr 12, 2019
5.660
5.660
5.370
5.440
37,900
-0.17(-3.03%)
Apr 11, 2019
5.630
5.740
5.530
5.610
44,613
-0.05(-0.88%)
Apr 10, 2019
5.170
5.700
5.170
5.660
62,751
+0.51(+9.90%)
Apr 09, 2019
5.410
5.500
5.110
5.150
176,054
-0.04(-0.77%)
Apr 08, 2019
5.630
5.795
5.120
5.190
128,615
-0.44(-7.82%)
Apr 05, 2019
5.790
5.970
5.630
5.630
34,600
-0.17(-2.93%)
Apr 04, 2019
5.700
6.020
5.610
5.800
63,535
+0.09(+1.58%)
Apr 03, 2019
6.000
6.233
5.564
5.710
129,624
-0.28(-4.67%)
Apr 02, 2019
6.220
6.470
5.900
5.990
132,302
-0.23(-3.70%)
Apr 01, 2019
5.900
6.405
5.630
6.220
237,140
+0.38(+6.51%)
Mar 29, 2019
5.890
5.890
5.670
5.840
142,200
+0.18(+3.18%)
Mar 28, 2019
5.530
5.700
5.400
5.660
152,940
+0.18(+3.28%)
Mar 27, 2019
5.520
5.540
5.300
5.480
74,119
-0.04(-0.72%)
Mar 26, 2019
5.500
5.630
5.000
5.520
66,461
+0.01(+0.18%)
Mar 25, 2019
5.600
5.600
5.250
5.510
153,230
-0.08(-1.43%)
Mar 22, 2019
5.900
5.900
5.524
5.590
54,700
-0.33(-5.57%)
Mar 21, 2019
5.810
6.000
5.750
5.920
76,925
+0.07(+1.20%)
Mar 20, 2019
5.680
5.950
5.620
5.850
118,509
+0.15(+2.63%)
Mar 19, 2019
5.620
5.790
5.520
5.700
228,214
+0.00(+0.00%)
Mar 18, 2019
5.780
5.822
5.540
5.700
182,585
+0.02(+0.35%)
Mar 15, 2019
5.540
5.680
5.421
5.680
168,000
+0.14(+2.53%)
Mar 14, 2019
5.520
5.550
5.460
5.540
211,212
+0.00(+0.00%)
Mar 13, 2019
5.510
5.590
5.450
5.540
263,523
+0.04(+0.73%)
Mar 12, 2019
5.550
5.578
5.460
5.500
106,112
-0.01(-0.18%)
Mar 11, 2019
5.600
5.600
5.410
5.510
116,065
+0.00(+0.00%)
Mar 08, 2019
5.440
5.560
5.410
5.510
122,200
-0.01(-0.18%)
Mar 07, 2019
5.570
5.625
5.300
5.520
154,400
-0.09(-1.60%)
Mar 06, 2019
5.400
5.670
5.400
5.610
481,072
+0.16(+2.94%)
Mar 05, 2019
6.820
6.870
5.400
5.450
346,339
-1.38(-20.20%)
Mar 04, 2019
6.180
6.830
6.070
6.830
47,091
+0.65(+10.52%)
Mar 01, 2019
7.150
7.250
6.010
6.180
172,900
-0.98(-13.69%)
Feb 28, 2019
7.240
7.450
6.960
7.160
242,308
-0.06(-0.83%)
Feb 27, 2019
6.720
7.650
6.300
7.220
206,877
+0.53(+7.92%)
Feb 26, 2019
6.250
6.750
6.190
6.690
213,784
+0.63(+10.40%)
Feb 25, 2019
5.380
6.160
5.360
6.060
219,358
+0.75(+14.12%)
Feb 22, 2019
5.250
5.380
5.130
5.310
29,600
+0.09(+1.72%)
Feb 21, 2019
5.130
5.310
5.130
5.220
34,232
+0.06(+1.16%)
Feb 20, 2019
5.050
5.250
5.050
5.160
61,607
+0.04(+0.78%)
Feb 19, 2019
5.200
5.226
4.940
5.120
84,816
+0.04(+0.69%)
Feb 15, 2019
5.080
5.400
4.750
5.085
817,100
+0.58(+13.00%)
Feb 14, 2019
4.560
4.610
4.380
4.500
85,212
-0.06(-1.32%)
Feb 13, 2019
5.070
5.080
4.510
4.560
108,186
-0.54(-10.59%)
Feb 12, 2019
4.930
5.150
4.891
5.100
67,513
+0.09(+1.80%)
Feb 11, 2019
5.000
5.050
4.935
5.010
44,632
+0.05(+1.01%)
Feb 08, 2019
5.180
5.180
4.920
4.960
33,500
-0.18(-3.50%)
Feb 07, 2019
5.290
5.304
5.070
5.140
26,451
-0.09(-1.72%)
Feb 06, 2019
5.330
5.393
5.100
5.230
20,926
+0.02(+0.38%)
Feb 05, 2019
5.180
5.340
5.110
5.210
34,616
-0.05(-0.95%)
Feb 04, 2019
5.390
5.390
5.190
5.260
40,327
-0.09(-1.68%)
Feb 01, 2019
5.200
5.380
5.090
5.350
31,100
+0.15(+2.88%)
Jan 31, 2019
5.110
5.400
5.003
5.200
138,086
+0.02(+0.39%)
Jan 30, 2019
5.180
5.180
5.030
5.180
35,979
+0.01(+0.19%)
Jan 29, 2019
5.270
5.332
5.050
5.170
23,124
-0.05(-0.96%)
Jan 28, 2019
4.900
5.370
4.900
5.220
59,434
+0.12(+2.35%)
Jan 25, 2019
5.000
5.170
4.890
5.100
39,800
+0.11(+2.20%)
Jan 24, 2019
5.150
5.160
4.860
4.990
67,894
-0.24(-4.59%)
Jan 23, 2019
5.200
5.560
5.160
5.230
68,863
+0.06(+1.16%)
Jan 22, 2019
5.200
5.900
4.960
5.170
400,179
+0.07(+1.37%)
Jan 18, 2019
4.560
5.115
4.500
5.100
75,700
+0.15(+3.03%)
Jan 17, 2019
5.080
5.200
4.200
4.950
153,757
-0.05(-1.00%)
Jan 16, 2019
4.300
5.050
4.300
5.000
252,659
+0.68(+15.74%)
Jan 15, 2019
3.800
4.380
3.700
4.320
246,426
+0.51(+13.39%)
Jan 14, 2019
3.840
3.980
3.720
3.810
35,689
-0.09(-2.31%)
Jan 11, 2019
3.860
3.940
3.830
3.900
20,100
+0.01(+0.26%)
Jan 10, 2019
3.730
3.940
3.590
3.890
22,330
+0.11(+2.91%)
Jan 09, 2019
3.760
3.924
3.730
3.780
50,908
+0.06(+1.61%)
Jan 08, 2019
3.750
3.970
3.690
3.720
30,805
+0.02(+0.54%)
Jan 07, 2019
3.500
3.890
3.427
3.700
131,625
+0.20(+5.71%)
Jan 04, 2019
3.500
3.500
3.310
3.500
54,400
+0.04(+1.16%)
Jan 03, 2019
3.300
3.500
3.230
3.460
20,485
-0.03(-0.86%)
Jan 02, 2019
3.180
3.500
3.080
3.490
27,017
+0.26(+8.05%)
Dec 31, 2018
3.180
3.420
3.120
3.230
62,200
+0.09(+2.87%)
Dec 28, 2018
3.030
3.180
3.030
3.140
52,500
+0.12(+3.97%)
Dec 27, 2018
3.060
3.300
2.980
3.020
40,525
-0.13(-4.13%)
Dec 26, 2018
3.040
3.190
3.010
3.150
65,490
+0.10(+3.28%)
Dec 24, 2018
3.140
3.200
2.710
3.050
35,100
-0.15(-4.69%)
Dec 21, 2018
3.170
3.210
3.140
3.200
139,000
+0.01(+0.31%)
Dec 20, 2018
3.210
3.290
3.160
3.190
82,724
+0.01(+0.31%)
Dec 19, 2018
3.270
3.310
3.160
3.180
54,111
-0.09(-2.75%)
Dec 18, 2018
3.290
3.390
3.260
3.270
36,102
+0.00(+0.00%)
Dec 17, 2018
3.280
3.300
3.160
3.270
68,124
-0.05(-1.51%)
Dec 14, 2018
3.360
3.400
3.270
3.320
72,600
-0.08(-2.35%)
Dec 13, 2018
3.390
3.480
3.370
3.400
59,656
+0.02(+0.59%)
Dec 12, 2018
3.420
3.450
3.360
3.380
50,704
+0.02(+0.60%)
Dec 11, 2018
3.360
3.432
3.331
3.360
68,522
+0.01(+0.30%)
Dec 10, 2018
3.340
3.440
3.320
3.350
96,096
-0.04(-1.18%)
Dec 07, 2018
3.400
3.510
3.375
3.390
107,100
-0.01(-0.29%)
Dec 06, 2018
3.350
3.490
3.350
3.400
92,593
-0.01(-0.29%)
Dec 04, 2018
3.470
3.490
3.120
3.410
18,000
-0.04(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.