Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cue Biopharma Inc
(NQ:
CUE
)
1.910
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
1.900
1.920
1.810
1.910
200,183
+0.02(+1.33%)
May 21, 2024
1.840
1.940
1.740
1.885
185,328
+0.01(+0.80%)
May 20, 2024
1.740
1.940
1.710
1.870
313,865
+0.16(+9.36%)
May 17, 2024
1.740
1.770
1.660
1.710
117,895
-0.03(-1.72%)
May 16, 2024
1.630
1.860
1.630
1.740
278,355
+0.10(+6.10%)
May 15, 2024
1.650
1.665
1.520
1.640
263,505
+0.09(+5.81%)
May 14, 2024
1.700
1.740
1.540
1.550
614,488
-0.10(-6.06%)
May 13, 2024
1.740
1.830
1.650
1.650
98,113
-0.09(-5.17%)
May 10, 2024
1.930
1.990
1.620
1.740
449,013
-0.18(-9.14%)
May 09, 2024
1.900
1.979
1.840
1.915
171,339
+0.01(+0.26%)
May 08, 2024
2.120
2.130
1.840
1.910
261,073
-0.27(-12.39%)
May 07, 2024
2.090
2.200
2.070
2.180
240,273
+0.10(+4.81%)
May 06, 2024
2.070
2.260
2.050
2.080
319,295
-0.05(-2.35%)
May 03, 2024
1.900
2.190
1.870
2.130
663,094
+0.25(+13.30%)
May 02, 2024
1.910
1.936
1.760
1.880
226,091
-0.03(-1.31%)
May 01, 2024
1.920
1.986
1.600
1.905
622,040
+0.01(+0.26%)
Apr 30, 2024
1.400
1.980
1.370
1.900
1,260,212
+0.48(+33.80%)
Apr 29, 2024
1.390
1.480
1.380
1.420
155,919
+0.05(+4.03%)
Apr 26, 2024
1.400
1.440
1.315
1.365
264,389
-0.04(-3.19%)
Apr 25, 2024
1.420
1.420
1.303
1.410
169,155
-0.01(-0.70%)
Apr 24, 2024
1.530
1.580
1.380
1.420
319,520
-0.08(-5.33%)
Apr 23, 2024
1.560
1.600
1.490
1.500
161,467
-0.07(-4.46%)
Apr 22, 2024
1.550
1.600
1.490
1.570
181,253
+0.01(+0.64%)
Apr 19, 2024
1.560
1.605
1.520
1.560
169,011
-0.02(-1.27%)
Apr 18, 2024
1.640
1.650
1.560
1.580
169,330
-0.05(-3.07%)
Apr 17, 2024
1.500
1.640
1.500
1.630
315,904
+0.13(+9.03%)
Apr 16, 2024
1.570
1.670
1.470
1.495
286,850
-0.10(-6.27%)
Apr 15, 2024
1.770
1.770
1.570
1.595
239,059
-0.16(-8.86%)
Apr 12, 2024
1.760
1.760
1.650
1.750
343,510
-0.01(-0.57%)
Apr 11, 2024
1.810
1.850
1.660
1.760
429,905
-0.01(-0.85%)
Apr 10, 2024
1.870
1.900
1.720
1.775
244,354
-0.12(-6.58%)
Apr 09, 2024
1.940
1.960
1.810
1.900
537,918
-0.14(-6.86%)
Apr 08, 2024
1.900
2.080
1.850
2.040
464,313
+0.19(+10.27%)
Apr 05, 2024
1.800
1.850
1.750
1.850
220,401
+0.07(+3.93%)
Apr 04, 2024
1.830
1.870
1.740
1.780
234,025
+0.01(+0.56%)
Apr 03, 2024
1.800
1.837
1.735
1.770
277,037
-0.05(-2.75%)
Apr 02, 2024
1.880
1.950
1.780
1.820
236,003
-0.08(-4.21%)
Apr 01, 2024
1.930
1.940
1.810
1.900
188,361
+0.01(+0.53%)
Mar 28, 2024
1.860
1.940
1.850
1.890
192,133
+0.05(+2.72%)
Mar 27, 2024
1.870
1.870
1.760
1.840
199,323
+0.00(+0.00%)
Mar 26, 2024
1.900
1.920
1.810
1.840
138,251
-0.02(-1.08%)
Mar 25, 2024
1.900
1.980
1.830
1.860
187,554
-0.04(-2.11%)
Mar 22, 2024
1.940
1.990
1.870
1.900
135,756
-0.04(-2.06%)
Mar 21, 2024
1.980
2.010
1.850
1.940
223,171
-0.04(-2.02%)
Mar 20, 2024
1.920
1.990
1.790
1.980
258,347
+0.10(+5.32%)
Mar 19, 2024
1.960
1.960
1.845
1.880
305,392
-0.11(-5.53%)
Mar 18, 2024
2.070
2.075
1.980
1.990
170,046
-0.08(-3.86%)
Mar 15, 2024
2.020
2.080
1.980
2.070
349,070
+0.04(+1.97%)
Mar 14, 2024
2.200
2.232
1.980
2.030
332,979
-0.12(-5.58%)
Mar 13, 2024
2.010
2.200
1.940
2.150
609,239
+0.38(+21.47%)
Mar 12, 2024
1.910
1.920
1.770
1.770
244,811
-0.13(-6.84%)
Mar 11, 2024
1.970
2.040
1.900
1.900
149,103
-0.08(-4.04%)
Mar 08, 2024
1.970
2.050
1.930
1.980
170,409
+0.01(+0.51%)
Mar 07, 2024
1.950
2.020
1.880
1.970
243,732
+0.03(+1.55%)
Mar 06, 2024
1.920
1.990
1.850
1.940
203,879
+0.04(+2.11%)
Mar 05, 2024
2.060
2.060
1.860
1.900
282,261
-0.12(-5.94%)
Mar 04, 2024
2.090
2.090
1.982
2.020
198,619
-0.09(-4.27%)
Mar 01, 2024
2.120
2.230
2.080
2.110
202,744
+0.03(+1.69%)
Feb 29, 2024
2.130
2.160
2.060
2.075
159,432
-0.04(-2.12%)
Feb 28, 2024
2.330
2.358
2.100
2.120
243,139
-0.24(-10.17%)
Feb 27, 2024
2.150
2.370
2.140
2.360
1,228,515
+0.24(+11.32%)
Feb 26, 2024
2.000
2.160
1.980
2.120
211,666
+0.11(+5.47%)
Feb 23, 2024
2.040
2.040
1.950
2.010
320,513
-0.03(-1.47%)
Feb 22, 2024
2.080
2.120
2.000
2.040
216,202
-0.04(-1.92%)
Feb 21, 2024
2.060
2.131
2.000
2.080
142,640
+0.00(+0.00%)
Feb 20, 2024
2.180
2.250
2.040
2.080
323,935
-0.11(-5.02%)
Feb 16, 2024
2.320
2.360
2.165
2.190
228,457
-0.16(-6.81%)
Feb 15, 2024
2.230
2.370
2.230
2.350
191,017
+0.12(+5.62%)
Feb 14, 2024
2.250
2.350
2.200
2.225
256,036
-0.04(-1.98%)
Feb 13, 2024
2.450
2.450
2.260
2.270
303,035
-0.28(-10.98%)
Feb 12, 2024
2.310
2.580
2.250
2.550
193,390
+0.22(+9.44%)
Feb 09, 2024
2.350
2.430
2.310
2.330
229,521
-0.02(-0.85%)
Feb 08, 2024
2.340
2.430
2.300
2.350
161,363
-0.03(-1.26%)
Feb 07, 2024
2.530
2.550
2.350
2.380
207,924
-0.13(-5.18%)
Feb 06, 2024
2.340
2.548
2.340
2.510
122,490
+0.13(+5.46%)
Feb 05, 2024
2.420
2.470
2.280
2.380
206,825
-0.07(-2.86%)
Feb 02, 2024
2.500
2.530
2.340
2.450
329,924
-0.10(-3.92%)
Feb 01, 2024
2.660
2.690
2.500
2.550
281,203
-0.09(-3.41%)
Jan 31, 2024
2.620
2.750
2.590
2.640
260,365
+0.01(+0.38%)
Jan 30, 2024
2.800
2.800
2.590
2.630
169,916
-0.18(-6.24%)
Jan 29, 2024
2.710
2.820
2.610
2.805
222,295
+0.17(+6.25%)
Jan 26, 2024
2.710
2.750
2.600
2.640
141,887
-0.06(-2.22%)
Jan 25, 2024
2.750
2.760
2.650
2.700
129,012
+0.03(+1.12%)
Jan 24, 2024
2.860
2.880
2.670
2.670
206,155
-0.17(-5.99%)
Jan 23, 2024
2.890
2.930
2.820
2.840
149,144
+0.00(+0.00%)
Jan 22, 2024
2.780
2.880
2.720
2.840
153,159
+0.04(+1.43%)
Jan 19, 2024
2.730
2.830
2.660
2.800
244,900
+0.08(+2.94%)
Jan 18, 2024
3.000
3.000
2.720
2.720
311,500
-0.28(-9.33%)
Jan 17, 2024
2.860
3.030
2.800
3.000
429,595
+0.08(+2.74%)
Jan 16, 2024
2.970
2.970
2.850
2.920
152,497
-0.07(-2.34%)
Jan 12, 2024
3.050
3.200
2.960
2.990
200,937
-0.02(-0.66%)
Jan 11, 2024
3.030
3.070
2.930
3.010
196,925
-0.07(-2.27%)
Jan 10, 2024
3.140
3.160
2.943
3.080
317,898
-0.01(-0.32%)
Jan 09, 2024
2.810
3.120
2.810
3.090
854,212
+0.23(+8.04%)
Jan 08, 2024
2.610
2.900
2.590
2.860
391,795
+0.24(+9.16%)
Jan 05, 2024
2.640
2.730
2.550
2.620
265,374
-0.06(-2.24%)
Jan 04, 2024
2.710
2.870
2.630
2.680
334,095
-0.04(-1.47%)
Jan 03, 2024
2.860
2.860
2.700
2.720
286,853
-0.06(-2.16%)
Jan 02, 2024
2.730
2.930
2.700
2.780
245,875
+0.14(+5.30%)
Dec 29, 2023
2.830
2.830
2.520
2.640
765,082
-0.20(-7.04%)
Dec 28, 2023
2.850
2.990
2.760
2.840
405,817
-0.05(-1.73%)
Dec 27, 2023
3.110
3.120
2.870
2.890
451,000
-0.21(-6.77%)
Dec 26, 2023
2.980
3.140
2.910
3.100
252,315
+0.11(+3.68%)
Dec 22, 2023
2.860
3.079
2.860
2.990
318,679
+0.17(+6.03%)
Dec 21, 2023
2.860
2.895
2.690
2.820
447,422
+0.08(+2.92%)
Dec 20, 2023
2.920
2.960
2.730
2.740
384,304
-0.19(-6.48%)
Dec 19, 2023
2.830
2.950
2.710
2.930
354,895
+0.11(+3.90%)
Dec 18, 2023
2.820
2.840
2.700
2.820
149,959
-0.01(-0.35%)
Dec 15, 2023
2.850
2.880
2.640
2.830
543,301
+0.02(+0.71%)
Dec 14, 2023
2.970
3.100
2.770
2.810
1,411,713
-0.13(-4.42%)
Dec 13, 2023
2.780
2.940
2.720
2.940
216,791
+0.16(+5.76%)
Dec 12, 2023
2.860
2.860
2.660
2.780
398,291
-0.10(-3.47%)
Dec 11, 2023
3.060
3.090
2.760
2.880
397,095
-0.21(-6.80%)
Dec 08, 2023
3.100
3.249
3.001
3.090
325,520
+0.04(+1.31%)
Dec 07, 2023
2.960
3.100
2.860
3.050
316,842
+0.13(+4.45%)
Dec 06, 2023
2.880
3.080
2.830
2.920
483,932
+0.10(+3.55%)
Dec 05, 2023
2.630
2.920
2.570
2.820
607,911
+0.21(+8.05%)
Dec 04, 2023
2.400
2.690
2.377
2.610
616,113
+0.21(+8.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.