Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.5100	0.5300	0.4900	0.5300	46,200	+0.02(+3.92%)
Nov 27, 2019	0.5434	0.5460	0.5000	0.5100	50,600	-0.02(-3.77%)
Nov 26, 2019	0.5270	0.5500	0.5010	0.5300	5,790	-0.00(-0.19%)
Nov 25, 2019	0.5380	0.5386	0.5300	0.5310	42,401	-0.01(-2.48%)
Nov 22, 2019	0.5382	0.5480	0.5116	0.5445	18,500	+0.01(+1.15%)
Nov 21, 2019	0.5300	0.6000	0.5300	0.5383	20,801	-0.00(-0.30%)
Nov 20, 2019	0.6600	0.6600	0.4901	0.5399	161,760	-0.11(-16.94%)
Nov 19, 2019	0.7300	0.7300	0.6800	0.6500	41,751	-0.09(-12.16%)
Nov 18, 2019	0.7300	0.7400	0.7300	0.7400	2,141	+0.01(+1.89%)
Nov 15, 2019	0.7290	0.7290	0.7200	0.7263	1,100	-0.00(-0.64%)
Nov 14, 2019	0.7215	0.7360	0.7000	0.7310	6,926	-0.01(-1.75%)
Nov 13, 2019	0.7300	0.7440	0.7247	0.7440	8,404	-0.01(-0.68%)
Nov 12, 2019	0.7600	0.7614	0.7400	0.7491	18,407	+0.02(+3.24%)
Nov 11, 2019	0.7700	0.7700	0.7246	0.7256	14,205	-0.03(-4.53%)
Nov 08, 2019	0.7691	0.7691	0.7173	0.7600	10,300	-0.02(-2.31%)
Nov 07, 2019	0.7200	0.7780	0.7147	0.7780	30,661	+0.04(+5.19%)
Nov 06, 2019	0.7217	0.7396	0.7217	0.7396	6,324	-0.00(-0.04%)
Nov 05, 2019	0.7740	0.7740	0.7100	0.7399	53,567	-0.03(-3.93%)
Nov 04, 2019	0.7750	0.7750	0.7529	0.7702	5,689	+0.00(+0.03%)
Nov 01, 2019	0.7700	0.7770	0.7502	0.7700	25,700	+0.00(+0.00%)
Oct 31, 2019	0.7730	0.7780	0.7500	0.7700	9,931	+0.02(+1.99%)
Oct 30, 2019	0.8000	0.8000	0.7550	0.7550	17,602	-0.05(-5.63%)
Oct 29, 2019	0.7810	0.8000	0.7650	0.8000	47,664	+0.00(+0.00%)
Oct 28, 2019	0.7700	0.8000	0.7530	0.8000	16,945	+0.02(+2.56%)
Oct 25, 2019	0.7880	0.8095	0.7504	0.7800	4,800	-0.02(-2.01%)
Oct 24, 2019	0.7860	0.8100	0.7816	0.7960	3,307	+0.00(+0.42%)
Oct 23, 2019	0.7770	0.8000	0.7770	0.7927	9,584	+0.02(+2.95%)
Oct 22, 2019	0.7900	0.7994	0.7598	0.7700	10,600	+0.01(+0.79%)
Oct 21, 2019	0.8094	0.8094	0.7580	0.7640	21,361	-0.02(-2.68%)
Oct 18, 2019	0.7700	0.8000	0.7600	0.7850	43,500	+0.02(+1.95%)
Oct 17, 2019	0.7600	0.7820	0.7459	0.7700	45,362	+0.01(+1.84%)
Oct 16, 2019	0.7400	0.7600	0.7400	0.7561	29,871	-0.00(-0.12%)
Oct 15, 2019	0.7600	0.7734	0.6800	0.7570	125,290	+0.02(+2.99%)
Oct 14, 2019	0.7000	0.7400	0.7000	0.7350	143,615	+0.04(+5.20%)
Oct 11, 2019	0.7100	0.7100	0.6700	0.6987	61,700	-0.01(-1.59%)
Oct 10, 2019	0.6813	0.7198	0.6800	0.7100	126,023	+0.02(+3.51%)
Oct 09, 2019	0.6900	0.6999	0.6644	0.6859	11,127	-0.00(-0.59%)
Oct 08, 2019	0.6990	0.6999	0.6765	0.6900	12,186	-0.01(-1.41%)
Oct 07, 2019	0.6950	0.7090	0.6600	0.6999	53,140	+0.00(+0.13%)
Oct 04, 2019	0.6800	0.7109	0.6500	0.6990	66,000	+0.02(+2.79%)
Oct 03, 2019	0.6900	0.6900	0.6800	0.6800	11,932	-0.01(-2.03%)
Oct 02, 2019	0.7120	0.7120	0.6900	0.6941	4,066	-0.01(-1.34%)
Oct 01, 2019	0.7220	0.7230	0.6900	0.7035	85,242	-0.06(-7.50%)
Sep 30, 2019	0.7220	0.7620	0.7220	0.7605	16,545	+0.03(+4.18%)
Sep 27, 2019	0.7600	0.7600	0.7204	0.7300	8,700	-0.04(-4.86%)
Sep 26, 2019	0.7418	0.7700	0.7145	0.7673	21,515	+0.01(+1.12%)
Sep 25, 2019	0.7310	0.7700	0.7310	0.7588	9,461	-0.01(-1.45%)
Sep 24, 2019	0.7600	0.7900	0.6700	0.7700	25,485	+0.04(+5.19%)
Sep 23, 2019	0.7300	0.7900	0.7300	0.7320	77,512	+0.01(+1.51%)
Sep 20, 2019	0.7300	0.7300	0.7210	0.7211	22,700	-0.00(-0.54%)
Sep 19, 2019	0.7240	0.7250	0.7240	0.7250	2,943	+0.02(+2.11%)
Sep 18, 2019	0.7118	0.7250	0.7100	0.7100	10,759	+0.00(+0.10%)
Sep 17, 2019	0.7207	0.7250	0.7060	0.7093	5,501	-0.01(-0.89%)
Sep 16, 2019	0.6900	0.7288	0.6900	0.7157	31,534	+0.02(+2.24%)
Sep 13, 2019	0.7200	0.7200	0.6800	0.7000	13,600	+0.01(+1.45%)
Sep 12, 2019	0.7000	0.7200	0.6900	0.6900	1,994	-0.02(-3.23%)
Sep 11, 2019	0.6933	0.7130	0.6900	0.7130	2,928	+0.02(+3.29%)
Sep 10, 2019	0.7180	0.7180	0.6900	0.6903	10,629	-0.04(-5.44%)
Sep 09, 2019	0.7200	0.7300	0.7137	0.7300	2,150	+0.00(+0.00%)
Sep 06, 2019	0.7137	0.7300	0.7137	0.7300	400	-0.00(-0.42%)
Sep 05, 2019	0.7070	0.7331	0.6885	0.7331	14,993	+0.03(+3.69%)
Sep 04, 2019	0.7106	0.7500	0.7070	0.7070	12,782	-0.00(-0.51%)
Sep 03, 2019	0.7070	0.7400	0.7070	0.7106	10,193	-0.01(-1.29%)
Aug 30, 2019	0.7170	0.7400	0.6791	0.7199	8,200	-0.00(-0.01%)
Aug 29, 2019	0.7299	0.7320	0.6650	0.7200	28,180	-0.01(-1.36%)
Aug 28, 2019	0.6989	0.7299	0.6989	0.7299	27,787	+0.07(+10.04%)
Aug 27, 2019	0.7100	0.7160	0.6500	0.6633	5,851	-0.06(-7.87%)
Aug 26, 2019	0.7110	0.7200	0.7040	0.7200	8,446	+0.01(+1.27%)
Aug 23, 2019	0.7300	0.7500	0.7110	0.7110	26,700	-0.02(-2.60%)
Aug 22, 2019	0.6790	0.7495	0.6790	0.7300	95,365	+0.04(+5.04%)
Aug 21, 2019	0.6800	0.7100	0.6800	0.6950	23,424	+0.03(+4.75%)
Aug 20, 2019	0.6786	0.6786	0.6505	0.6635	1,609	-0.04(-5.21%)
Aug 19, 2019	0.7000	0.7000	0.6503	0.7000	12,239	+0.01(+0.72%)
Aug 16, 2019	0.6500	0.6998	0.6500	0.6950	11,300	+0.03(+4.35%)
Aug 15, 2019	0.6900	0.6900	0.6650	0.6660	5,449	+0.01(+0.91%)
Aug 14, 2019	0.6500	0.6900	0.6500	0.6600	5,244	-0.03(-4.35%)
Aug 13, 2019	0.7000	0.7000	0.6700	0.6900	12,197	-0.01(-1.29%)
Aug 12, 2019	0.6730	0.7000	0.6730	0.6990	4,662	+0.01(+1.27%)
Aug 09, 2019	0.6790	0.7000	0.6709	0.6902	5,600	+0.00(+0.03%)
Aug 08, 2019	0.6500	0.7000	0.6500	0.6900	23,102	+0.02(+2.99%)
Aug 07, 2019	0.6704	0.6750	0.6603	0.6700	14,637	-0.01(-1.47%)
Aug 06, 2019	0.6800	0.6800	0.6800	0.6800	1,350	+0.01(+1.49%)
Aug 05, 2019	0.6741	0.6741	0.6400	0.6700	1,620	+0.03(+4.36%)
Aug 02, 2019	0.6620	0.6800	0.6401	0.6420	5,900	+0.00(+0.31%)
Aug 01, 2019	0.6825	0.6825	0.6400	0.6400	10,134	-0.04(-6.23%)
Jul 31, 2019	0.6860	0.6860	0.6715	0.6825	1,261	+0.03(+4.79%)
Jul 30, 2019	0.6790	0.6960	0.6401	0.6513	17,357	-0.03(-4.08%)
Jul 29, 2019	0.6800	0.6800	0.6401	0.6790	23,249	-0.01(-1.59%)
Jul 26, 2019	0.6910	0.6993	0.6620	0.6900	28,800	+0.03(+4.53%)
Jul 25, 2019	0.6501	0.6867	0.6501	0.6601	19,706	-0.01(-1.51%)
Jul 24, 2019	0.6500	0.6950	0.6500	0.6702	12,800	-0.02(-2.84%)
Jul 23, 2019	0.7000	0.7010	0.6850	0.6898	41,004	-0.01(-1.44%)
Jul 22, 2019	0.6996	0.7200	0.6935	0.6999	35,927	+0.00(+0.26%)
Jul 19, 2019	0.7500	0.7500	0.6900	0.6981	30,400	-0.05(-6.92%)
Jul 18, 2019	0.7200	0.7500	0.6800	0.7500	16,054	+0.05(+7.14%)
Jul 17, 2019	0.7500	0.7500	0.7000	0.7000	13,122	-0.05(-6.64%)
Jul 16, 2019	0.7200	0.7498	0.6953	0.7498	1,536	+0.02(+2.71%)
Jul 15, 2019	0.7415	0.7415	0.7300	0.7300	3,783	-0.01(-1.55%)
Jul 12, 2019	0.7300	0.7500	0.7300	0.7415	5,800	-0.01(-1.13%)
Jul 11, 2019	0.7700	0.7700	0.7040	0.7500	34,963	-0.02(-2.60%)
Jul 10, 2019	0.7000	0.7700	0.6902	0.7700	13,843	+0.06(+8.45%)
Jul 09, 2019	0.7100	0.7500	0.6800	0.7100	108,255	+0.01(+1.57%)
Jul 08, 2019	0.7200	0.7200	0.6600	0.6990	16,511	-0.02(-2.92%)
Jul 05, 2019	0.7200	0.7200	0.6810	0.7200	6,000	+0.00(+0.01%)
Jul 03, 2019	0.7200	0.7200	0.7081	0.7199	12,400	-0.00(-0.01%)
Jul 02, 2019	0.7200	0.7200	0.7087	0.7200	69,356	+0.00(+0.03%)
Jul 01, 2019	0.7100	0.7200	0.6900	0.7198	3,037	+0.01(+1.38%)
Jun 28, 2019	0.6900	0.7170	0.6800	0.7100	40,200	+0.01(+1.28%)
Jun 27, 2019	0.7300	0.7300	0.6900	0.7010	7,288	-0.02(-2.64%)
Jun 26, 2019	0.7300	0.7300	0.7200	0.7200	2,799	+0.00(+0.14%)
Jun 25, 2019	0.6925	0.7270	0.6900	0.7190	5,557	-0.00(-0.54%)
Jun 24, 2019	0.7290	0.7299	0.7200	0.7229	4,180	-0.01(-0.97%)
Jun 21, 2019	0.6958	0.7300	0.6958	0.7300	8,200	+0.00(+0.00%)
Jun 20, 2019	0.7200	0.7500	0.6800	0.7300	146,348	+0.01(+1.39%)
Jun 19, 2019	0.7400	0.7700	0.7000	0.7200	29,712	-0.00(-0.01%)
Jun 18, 2019	0.7050	0.7400	0.6920	0.7201	21,185	+0.02(+2.14%)
Jun 17, 2019	0.7200	0.7200	0.6900	0.7050	44,166	-0.02(-2.08%)
Jun 14, 2019	0.7200	0.7200	0.7000	0.7200	55,500	-0.00(-0.01%)
Jun 13, 2019	0.7111	0.7400	0.7111	0.7201	21,300	-0.01(-1.36%)
Jun 12, 2019	0.7100	0.7399	0.7100	0.7300	5,784	+0.03(+4.29%)
Jun 11, 2019	0.7300	0.7398	0.7000	0.7000	19,447	-0.01(-1.42%)
Jun 10, 2019	0.7035	0.7462	0.7035	0.7101	16,868	+0.01(+1.44%)
Jun 07, 2019	0.6400	0.7640	0.6400	0.7000	17,600	+0.00(+0.00%)
Jun 06, 2019	0.6800	0.7200	0.6673	0.7000	7,634	+0.00(+0.00%)
Jun 05, 2019	0.7000	0.7400	0.7000	0.7000	10,756	-0.00(-0.28%)
Jun 04, 2019	0.7345	0.7582	0.6400	0.7020	102,557	-0.07(-8.81%)
Jun 03, 2019	0.7400	0.7698	0.7400	0.7698	27,868	+0.02(+2.64%)
May 31, 2019	0.7631	0.7729	0.7400	0.7500	13,700	-0.03(-3.23%)
May 30, 2019	0.7906	0.7906	0.7220	0.7750	34,481	-0.02(-1.97%)
May 29, 2019	0.7800	0.7989	0.7210	0.7906	9,076	+0.03(+3.47%)
May 28, 2019	0.7830	0.8040	0.7601	0.7641	23,484	-0.02(-2.66%)
May 24, 2019	0.8200	0.8200	0.7803	0.7850	76,600	+0.01(+0.64%)
May 23, 2019	0.8189	0.8189	0.7603	0.7800	10,371	-0.04(-4.75%)
May 22, 2019	0.8080	0.8200	0.8080	0.8189	10,588	+0.02(+2.38%)
May 21, 2019	0.8110	0.8110	0.7610	0.7999	7,453	+0.03(+3.23%)
May 20, 2019	0.8000	0.8080	0.7700	0.7749	39,695	-0.05(-6.07%)
May 17, 2019	0.8400	0.8500	0.7920	0.8250	19,300	+0.00(+0.50%)
May 16, 2019	0.8001	0.8790	0.8001	0.8209	72,799	+0.05(+6.61%)
May 15, 2019	0.8000	0.8000	0.7700	0.7700	52,777	-0.02(-2.53%)
May 14, 2019	0.8000	0.8000	0.7500	0.7900	48,329	-0.01(-0.78%)
May 13, 2019	0.7404	0.8000	0.7400	0.7962	14,277	+0.00(+0.13%)
May 10, 2019	0.8000	0.8000	0.7800	0.7952	42,600	-0.00(-0.60%)
May 09, 2019	0.8100	0.8100	0.7800	0.8000	32,431	-0.01(-0.99%)
May 08, 2019	0.8077	0.8100	0.7300	0.8080	45,753	+0.00(+0.04%)
May 07, 2019	0.8620	0.8620	0.7702	0.8077	106,774	-0.08(-9.25%)
May 06, 2019	0.8911	0.8911	0.8500	0.8900	37,700	-0.01(-1.11%)
May 03, 2019	0.8800	0.9000	0.8500	0.9000	49,100	-0.00(-0.01%)
May 02, 2019	0.8900	0.9300	0.8780	0.9001	60,065	+0.00(+0.09%)
May 01, 2019	0.8750	0.9200	0.8750	0.8993	26,010	-0.00(-0.08%)
Apr 30, 2019	0.8900	0.9000	0.8563	0.9000	22,765	+0.01(+1.12%)
Apr 29, 2019	0.8900	0.8900	0.8500	0.8900	43,453	+0.00(+0.00%)
Apr 26, 2019	0.8710	0.8900	0.8710	0.8900	4,400	+0.00(+0.30%)
Apr 25, 2019	0.8690	0.8900	0.8690	0.8873	13,435	+0.01(+0.83%)
Apr 24, 2019	0.8873	0.8896	0.8613	0.8800	5,836	-0.01(-1.12%)
Apr 23, 2019	0.8633	0.8900	0.8543	0.8900	7,087	+0.00(+0.03%)
Apr 22, 2019	0.8500	0.8900	0.8446	0.8897	10,991	-0.00(-0.03%)
Apr 18, 2019	0.8458	0.8900	0.8306	0.8900	19,700	+0.03(+3.01%)
Apr 17, 2019	0.8402	0.8658	0.8301	0.8640	9,428	+0.01(+1.72%)
Apr 16, 2019	0.8600	0.8600	0.8250	0.8494	30,910	+0.00(+0.32%)
Apr 15, 2019	0.8640	0.8975	0.8101	0.8467	28,626	-0.01(-1.45%)
Apr 12, 2019	0.8790	0.8800	0.8519	0.8592	12,000	-0.02(-1.81%)
Apr 11, 2019	0.8816	0.8816	0.8500	0.8750	31,704	+0.00(+0.54%)
Apr 10, 2019	0.8643	0.8835	0.8400	0.8703	37,568	+0.01(+1.19%)
Apr 09, 2019	0.8599	0.8913	0.8599	0.8601	5,835	+0.00(+0.00%)
Apr 08, 2019	0.8998	0.8998	0.8601	0.8601	37,200	-0.04(-4.42%)
Apr 05, 2019	0.8770	0.8999	0.8605	0.8999	14,500	+0.02(+2.61%)
Apr 04, 2019	0.8609	0.8789	0.8600	0.8770	10,331	-0.01(-0.62%)
Apr 03, 2019	0.8900	0.8900	0.8604	0.8825	4,566	-0.01(-0.60%)
Apr 02, 2019	0.8523	0.8920	0.8523	0.8878	14,908	+0.02(+2.19%)
Apr 01, 2019	0.8525	0.8800	0.8523	0.8688	20,041	-0.03(-2.81%)
Mar 29, 2019	0.9136	0.9136	0.8400	0.8939	40,200	+0.01(+1.58%)
Mar 28, 2019	0.8800	0.8900	0.8700	0.8800	18,485	+0.01(+1.66%)
Mar 27, 2019	0.8700	0.9135	0.8655	0.8656	24,055	-0.00(-0.51%)
Mar 26, 2019	0.8500	0.8900	0.8500	0.8700	23,698	+0.01(+0.58%)
Mar 25, 2019	0.9120	0.9281	0.8220	0.8650	88,747	-0.06(-6.98%)
Mar 22, 2019	0.9320	0.9380	0.9003	0.9299	43,200	+0.01(+1.08%)
Mar 21, 2019	0.9400	0.9400	0.9000	0.9200	63,154	-0.02(-1.75%)
Mar 20, 2019	0.9207	0.9376	0.9080	0.9364	30,481	+0.03(+2.89%)
Mar 19, 2019	0.9070	0.9300	0.9050	0.9101	24,952	-0.01(-1.05%)
Mar 18, 2019	0.9180	0.9447	0.9080	0.9198	35,373	+0.01(+1.08%)
Mar 15, 2019	0.9000	0.9300	0.9000	0.9100	65,200	+0.01(+1.11%)
Mar 14, 2019	0.9000	0.9200	0.9000	0.9000	34,055	-0.01(-1.10%)
Mar 13, 2019	0.9400	0.9500	0.9000	0.9100	51,973	-0.06(-6.16%)
Mar 12, 2019	0.9800	1.010	0.9400	0.9697	86,410	-0.01(-1.05%)
Mar 11, 2019	1.030	1.030	0.9502	0.9800	99,746	+0.00(+0.42%)
Mar 08, 2019	0.9500	1.000	0.9000	0.9759	118,700	-0.00(-0.36%)
Mar 07, 2019	0.9230	0.9800	0.9000	0.9794	206,201	+0.04(+3.89%)
Mar 06, 2019	0.9520	0.9650	0.9145	0.9427	53,827	-0.01(-0.99%)
Mar 05, 2019	0.9300	0.9697	0.9200	0.9521	65,121	+0.02(+1.73%)
Mar 04, 2019	0.9721	0.9851	0.9000	0.9359	120,487	-0.03(-3.52%)
Mar 01, 2019	1.010	1.020	0.9200	0.9700	231,400	-0.06(-5.72%)
Feb 28, 2019	1.000	1.040	1.000	1.029	32,548	+0.02(+1.87%)
Feb 27, 2019	1.040	1.040	1.000	1.010	70,467	-0.02(-1.94%)
Feb 26, 2019	1.030	1.070	1.010	1.030	58,958	+0.03(+3.00%)
Feb 25, 2019	0.9400	1.040	0.9300	1.000	160,110	+0.08(+8.70%)
Feb 22, 2019	0.9300	0.9300	0.8900	0.9200	58,000	-0.01(-0.65%)
Feb 21, 2019	0.9250	0.9502	0.8800	0.9260	117,239	+0.02(+1.76%)
Feb 20, 2019	0.8900	0.9300	0.8900	0.9100	172,389	+0.01(+1.45%)
Feb 19, 2019	0.9100	0.9250	0.8950	0.8970	34,750	-0.00(-0.33%)
Feb 15, 2019	0.8500	0.9100	0.8500	0.9000	90,000	+0.05(+5.88%)
Feb 14, 2019	0.9000	0.9000	0.8100	0.8500	56,747	+0.01(+1.19%)
Feb 13, 2019	0.7800	0.8400	0.7800	0.8400	94,881	+0.01(+0.62%)
Feb 12, 2019	0.8200	0.8480	0.7611	0.8348	135,091	+0.02(+1.95%)
Feb 11, 2019	0.8050	0.8420	0.8000	0.8188	38,120	+0.02(+2.35%)
Feb 08, 2019	0.8000	0.8200	0.7700	0.8000	39,800	+0.00(+0.00%)
Feb 07, 2019	0.7800	0.8300	0.7700	0.8000	180,323	+0.00(+0.08%)
Feb 06, 2019	0.7810	0.7994	0.7600	0.7994	11,860	+0.02(+2.49%)
Feb 05, 2019	0.7742	0.7800	0.7742	0.7800	18,742	+0.01(+0.65%)
Feb 04, 2019	0.8000	0.8000	0.7600	0.7750	10,342	-0.03(-3.13%)
Feb 01, 2019	0.7600	0.8000	0.7500	0.8000	115,700	+0.01(+1.28%)
Jan 31, 2019	0.7900	0.8000	0.7811	0.7899	33,075	-0.01(-1.25%)
Jan 30, 2019	0.7850	0.8029	0.7810	0.7999	9,837	+0.01(+1.76%)
Jan 29, 2019	0.7850	0.7949	0.7821	0.7861	13,934	+0.01(+0.65%)
Jan 28, 2019	0.8000	0.8100	0.7810	0.7810	64,026	-0.02(-2.50%)
Jan 25, 2019	0.7990	0.8150	0.7900	0.8010	133,800	+0.02(+2.56%)
Jan 24, 2019	0.7839	0.8094	0.7810	0.7810	26,760	-0.00(-0.34%)
Jan 23, 2019	0.7800	0.7840	0.7760	0.7837	37,725	+0.00(+0.47%)
Jan 22, 2019	0.7800	0.8151	0.7800	0.7800	29,542	-0.01(-1.27%)
Jan 18, 2019	0.8200	0.8900	0.7800	0.7900	200,300	-0.04(-5.39%)
Jan 17, 2019	0.8255	0.8774	0.8112	0.8350	72,444	-0.00(-0.22%)
Jan 16, 2019	0.8520	0.8780	0.8216	0.8368	43,466	-0.02(-1.78%)
Jan 15, 2019	0.8700	0.9130	0.8520	0.8520	115,447	-0.03(-3.18%)
Jan 14, 2019	0.9020	0.9300	0.8501	0.8800	78,860	-0.05(-5.38%)
Jan 11, 2019	0.9200	0.9800	0.8800	0.9300	52,600	+0.02(+1.64%)
Jan 10, 2019	0.8500	0.9900	0.8500	0.9150	343,966	+0.07(+7.85%)
Jan 09, 2019	0.8300	0.8600	0.8201	0.8484	42,803	-0.00(-0.18%)
Jan 08, 2019	0.8846	0.9000	0.8110	0.8499	57,540	-0.02(-2.31%)
Jan 07, 2019	0.9200	0.9350	0.8700	0.8700	30,862	-0.03(-3.33%)
Jan 04, 2019	0.8250	0.9000	0.8250	0.9000	3,500	+0.05(+5.88%)
Jan 03, 2019	0.7901	0.8500	0.7782	0.8500	9,845	+0.00(+0.00%)
Jan 02, 2019	0.7650	0.8899	0.7650	0.8500	54,609	+0.08(+10.82%)
Dec 31, 2018	0.7500	0.7850	0.7500	0.7670	70,300	-0.00(-0.39%)
Dec 28, 2018	0.7600	0.7800	0.7500	0.7700	48,500	+0.01(+1.32%)
Dec 27, 2018	0.7900	0.7900	0.7500	0.7600	76,074	-0.03(-3.55%)
Dec 26, 2018	0.7692	0.7900	0.7500	0.7880	33,749	+0.04(+5.07%)
Dec 24, 2018	0.7700	0.7900	0.7500	0.7500	41,800	+0.00(+0.00%)
Dec 21, 2018	0.8000	0.8000	0.7500	0.7500	40,800	-0.02(-2.87%)
Dec 20, 2018	0.8210	0.8220	0.7621	0.7722	33,364	-0.03(-3.72%)
Dec 19, 2018	0.8100	0.9600	0.7800	0.8020	171,925	-0.01(-0.98%)
Dec 18, 2018	0.8349	0.8498	0.7600	0.8099	74,300	-0.01(-1.24%)
Dec 17, 2018	0.8500	0.8600	0.8010	0.8201	41,855	-0.04(-4.64%)
Dec 14, 2018	0.8600	0.8900	0.8600	0.8600	36,200	-0.00(-0.01%)
Dec 13, 2018	0.8900	0.8900	0.8544	0.8601	37,837	+0.01(+0.60%)
Dec 12, 2018	0.9090	0.9090	0.8550	0.8550	71,905	-0.04(-3.95%)
Dec 11, 2018	0.9100	0.9500	0.8901	0.8902	55,788	-0.02(-2.18%)
Dec 10, 2018	0.9000	0.9698	0.9000	0.9100	65,238	-0.04(-4.71%)
Dec 07, 2018	0.9500	0.9980	0.9500	0.9550	6,500	+0.00(+0.19%)
Dec 06, 2018	1.000	1.010	0.9400	0.9532	44,642	-0.03(-2.73%)
Dec 04, 2018	1.050	1.050	0.9700	0.9800	47,600	-0.07(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.