Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Westport Fuel Systems Inc
(NQ:
WPRT
)
6.240
-0.130 (-2.04%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
272.70
277.30
267.10
276.70
95,523
+16.20(+6.22%)
Nov 29, 2011
273.30
273.70
260.20
260.50
77,447
-11.60(-4.26%)
Nov 28, 2011
269.90
278.94
268.60
272.10
57,209
+13.50(+5.22%)
Nov 25, 2011
259.90
265.00
258.20
258.60
17,849
-2.50(-0.96%)
Nov 23, 2011
274.10
274.10
258.50
261.10
63,109
-13.50(-4.92%)
Nov 22, 2011
272.80
278.00
270.00
274.60
50,396
+0.60(+0.22%)
Nov 21, 2011
282.60
283.50
269.00
274.00
93,210
-15.40(-5.32%)
Nov 18, 2011
294.90
297.32
287.30
289.40
67,203
-2.60(-0.89%)
Nov 17, 2011
308.10
311.10
288.00
292.00
104,759
-14.80(-4.82%)
Nov 16, 2011
310.90
311.80
302.90
306.80
120,535
-5.40(-1.73%)
Nov 15, 2011
285.50
312.80
283.60
312.20
150,277
+24.70(+8.59%)
Nov 14, 2011
279.90
289.59
278.70
287.50
53,539
+9.50(+3.42%)
Nov 11, 2011
278.50
281.80
275.10
278.00
60,693
+3.20(+1.16%)
Nov 10, 2011
275.00
279.80
269.40
274.80
70,223
+5.20(+1.93%)
Nov 09, 2011
275.00
277.30
268.00
269.60
68,695
-12.20(-4.33%)
Nov 08, 2011
284.70
284.70
277.10
281.80
46,706
-0.80(-0.28%)
Nov 07, 2011
294.10
295.70
280.00
282.60
65,107
-10.70(-3.65%)
Nov 04, 2011
277.00
293.40
272.00
293.30
101,701
+15.80(+5.69%)
Nov 03, 2011
286.10
286.10
273.80
277.50
91,035
-5.80(-2.05%)
Nov 02, 2011
297.50
297.60
275.00
283.30
124,868
-5.50(-1.90%)
Nov 01, 2011
287.50
295.40
278.10
288.80
116,147
-13.70(-4.53%)
Oct 31, 2011
310.70
313.60
300.50
302.50
74,260
-12.30(-3.91%)
Oct 28, 2011
299.60
316.80
293.70
314.80
86,997
+16.00(+5.35%)
Oct 27, 2011
305.60
310.00
295.00
298.80
120,370
+2.10(+0.71%)
Oct 26, 2011
284.50
299.60
279.10
296.70
113,322
+15.40(+5.47%)
Oct 25, 2011
289.00
289.12
278.90
281.30
58,046
-9.10(-3.13%)
Oct 24, 2011
291.40
295.60
282.90
290.40
78,461
+1.00(+0.35%)
Oct 21, 2011
285.10
290.90
281.60
289.40
114,041
+9.00(+3.21%)
Oct 20, 2011
281.60
285.00
273.60
280.40
62,484
-1.70(-0.60%)
Oct 19, 2011
289.10
296.30
277.80
282.10
94,051
-6.60(-2.29%)
Oct 18, 2011
282.00
291.50
268.80
288.70
85,611
+6.60(+2.34%)
Oct 17, 2011
282.20
303.00
276.10
282.10
169,559
-0.40(-0.14%)
Oct 14, 2011
285.00
291.50
276.50
282.50
50,543
-1.00(-0.35%)
Oct 13, 2011
286.60
287.20
272.80
283.50
69,600
-3.60(-1.25%)
Oct 12, 2011
294.00
294.20
285.00
287.10
101,413
-0.60(-0.21%)
Oct 11, 2011
283.50
289.90
280.30
287.70
62,730
+1.70(+0.59%)
Oct 10, 2011
287.00
294.40
280.30
286.00
78,502
+9.20(+3.32%)
Oct 07, 2011
284.20
287.70
266.70
276.80
88,276
-5.70(-2.02%)
Oct 06, 2011
285.00
287.50
267.80
282.50
108,305
+14.70(+5.49%)
Oct 05, 2011
257.20
271.00
253.20
267.80
116,576
+15.80(+6.27%)
Oct 04, 2011
250.00
254.20
226.30
252.00
261,523
-4.10(-1.60%)
Oct 03, 2011
280.50
284.90
251.50
256.10
186,867
-33.20(-11.48%)
Sep 30, 2011
295.90
301.60
288.60
289.30
63,973
-10.80(-3.60%)
Sep 29, 2011
315.30
317.00
289.00
300.10
87,186
-5.90(-1.93%)
Sep 28, 2011
310.90
320.50
305.00
306.00
83,822
-1.70(-0.55%)
Sep 27, 2011
316.90
328.20
305.00
307.70
100,565
+3.50(+1.15%)
Sep 26, 2011
295.30
304.20
288.10
304.20
109,843
+2.30(+0.76%)
Sep 23, 2011
280.50
309.90
280.20
301.90
103,021
+17.10(+6.00%)
Sep 22, 2011
280.40
303.20
275.00
284.80
182,431
-22.00(-7.17%)
Sep 21, 2011
324.50
324.50
306.10
306.80
105,247
-15.20(-4.72%)
Sep 20, 2011
329.50
342.30
320.90
322.00
155,495
-3.20(-0.98%)
Sep 19, 2011
313.60
326.90
308.00
325.20
105,019
+8.90(+2.81%)
Sep 16, 2011
312.80
316.90
303.40
316.30
100,581
+5.20(+1.67%)
Sep 15, 2011
313.60
325.50
305.00
311.10
205,376
+2.20(+0.71%)
Sep 14, 2011
313.20
313.40
298.20
308.90
152,949
+1.50(+0.49%)
Sep 13, 2011
277.90
309.50
277.20
307.40
303,899
+30.60(+11.05%)
Sep 12, 2011
271.60
278.70
265.60
276.80
100,081
-1.80(-0.65%)
Sep 09, 2011
280.00
289.90
270.60
278.60
147,659
-4.50(-1.59%)
Sep 08, 2011
269.90
288.40
267.05
283.10
295,219
+10.70(+3.93%)
Sep 07, 2011
234.20
274.00
234.10
272.40
284,037
+44.20(+19.37%)
Sep 06, 2011
227.80
230.10
221.30
228.20
61,879
-8.40(-3.55%)
Sep 02, 2011
237.90
241.09
232.80
236.60
40,907
-6.90(-2.83%)
Sep 01, 2011
244.60
249.00
241.50
243.50
46,890
-1.10(-0.45%)
Aug 31, 2011
250.00
251.30
240.00
244.60
77,720
-3.20(-1.29%)
Aug 30, 2011
247.80
249.90
244.40
247.80
56,693
-1.00(-0.40%)
Aug 29, 2011
240.00
250.00
239.90
248.80
68,783
+13.60(+5.78%)
Aug 26, 2011
227.00
237.55
222.30
235.20
86,126
+6.40(+2.80%)
Aug 25, 2011
225.40
232.60
223.90
228.80
58,611
+6.40(+2.88%)
Aug 24, 2011
220.00
223.50
214.60
222.40
72,236
+2.30(+1.04%)
Aug 23, 2011
213.70
221.00
210.50
220.10
57,003
+9.70(+4.61%)
Aug 22, 2011
221.10
223.50
209.80
210.40
54,745
-2.80(-1.31%)
Aug 19, 2011
215.10
232.20
212.50
213.20
84,674
-11.10(-4.95%)
Aug 18, 2011
220.00
226.00
212.00
224.30
94,129
-8.40(-3.61%)
Aug 17, 2011
237.50
243.70
230.50
232.70
45,925
-4.00(-1.69%)
Aug 16, 2011
244.80
244.90
230.24
236.70
84,317
-11.20(-4.52%)
Aug 15, 2011
234.80
249.30
234.70
247.90
99,705
+15.90(+6.85%)
Aug 12, 2011
222.50
237.00
221.40
232.00
96,991
+13.20(+6.03%)
Aug 11, 2011
218.10
223.68
212.20
218.80
77,346
+4.50(+2.10%)
Aug 10, 2011
213.20
224.50
207.50
214.30
98,501
-3.60(-1.65%)
Aug 09, 2011
218.10
220.10
201.60
217.90
124,474
+14.10(+6.92%)
Aug 08, 2011
215.00
226.10
200.10
203.80
179,968
-29.40(-12.61%)
Aug 05, 2011
218.40
239.10
213.70
233.20
204,286
+17.60(+8.16%)
Aug 04, 2011
238.10
238.60
214.60
215.60
136,625
-22.50(-9.45%)
Aug 03, 2011
242.80
245.80
226.70
238.10
157,323
+0.30(+0.13%)
Aug 02, 2011
259.70
260.10
237.20
237.80
143,412
-22.90(-8.78%)
Aug 01, 2011
270.60
270.70
260.00
260.70
92,053
+4.30(+1.68%)
Jul 29, 2011
251.90
262.00
249.90
256.40
95,771
-0.50(-0.19%)
Jul 28, 2011
258.90
269.50
255.90
256.90
82,433
-3.20(-1.23%)
Jul 27, 2011
272.20
273.70
258.50
260.10
81,466
-12.00(-4.41%)
Jul 26, 2011
268.30
278.30
266.50
272.10
132,576
+7.80(+2.95%)
Jul 25, 2011
264.80
267.90
259.00
264.30
65,155
-3.90(-1.45%)
Jul 22, 2011
269.10
271.90
258.00
268.20
73,830
+7.70(+2.96%)
Jul 21, 2011
268.20
268.20
255.51
260.50
95,603
-5.40(-2.03%)
Jul 20, 2011
271.20
271.90
263.70
265.90
84,330
-3.90(-1.45%)
Jul 19, 2011
268.30
274.90
267.60
269.80
101,276
+3.30(+1.24%)
Jul 18, 2011
277.60
277.60
262.50
266.50
90,413
-8.80(-3.20%)
Jul 15, 2011
268.30
277.20
265.10
275.30
122,585
+12.40(+4.72%)
Jul 14, 2011
270.90
277.50
260.60
262.90
90,211
-6.40(-2.38%)
Jul 13, 2011
265.40
280.50
265.00
269.30
179,623
+6.30(+2.40%)
Jul 12, 2011
250.00
266.60
244.00
263.00
213,890
+20.80(+8.59%)
Jul 11, 2011
249.90
250.20
237.90
242.20
59,162
-10.30(-4.08%)
Jul 08, 2011
250.80
254.10
245.00
252.50
51,652
-3.40(-1.33%)
Jul 07, 2011
249.50
256.60
248.60
255.90
76,421
+10.40(+4.24%)
Jul 06, 2011
248.30
248.30
236.00
245.50
91,613
-3.50(-1.41%)
Jul 05, 2011
252.10
253.20
245.90
249.00
68,391
-1.60(-0.64%)
Jul 01, 2011
240.50
254.00
239.30
250.60
79,233
+10.40(+4.33%)
Jun 30, 2011
241.40
242.50
234.60
240.20
86,369
-0.30(-0.12%)
Jun 29, 2011
240.50
242.00
231.50
240.50
133,295
+0.50(+0.21%)
Jun 28, 2011
231.00
242.50
227.50
240.00
205,342
+24.90(+11.58%)
Jun 27, 2011
214.30
217.60
213.10
215.10
32,499
+0.20(+0.09%)
Jun 24, 2011
215.40
218.60
212.30
214.90
39,988
+0.45(+0.21%)
Jun 23, 2011
212.10
216.70
202.70
214.45
66,841
+0.15(+0.07%)
Jun 22, 2011
209.60
217.50
208.63
214.30
77,228
+3.30(+1.56%)
Jun 21, 2011
206.70
214.47
205.60
211.00
59,999
+5.90(+2.88%)
Jun 20, 2011
201.70
206.60
197.00
205.10
63,248
+6.90(+3.48%)
Jun 17, 2011
202.40
204.40
196.90
198.20
70,204
-3.50(-1.74%)
Jun 16, 2011
200.60
207.50
200.00
201.70
64,857
-0.90(-0.44%)
Jun 15, 2011
210.10
212.50
200.50
202.60
78,411
-9.30(-4.39%)
Jun 14, 2011
209.00
213.00
207.20
211.90
60,811
+5.70(+2.76%)
Jun 13, 2011
210.90
216.30
204.10
206.20
62,872
-4.90(-2.32%)
Jun 10, 2011
205.70
222.80
202.80
211.10
169,801
+5.45(+2.65%)
Jun 09, 2011
199.70
211.50
199.70
205.65
111,281
+8.05(+4.07%)
Jun 08, 2011
222.20
223.10
196.60
197.60
262,040
-36.20(-15.48%)
Jun 07, 2011
237.90
238.70
231.20
233.80
48,047
-2.50(-1.06%)
Jun 06, 2011
244.50
248.60
234.50
236.30
69,371
-8.00(-3.27%)
Jun 03, 2011
240.90
249.50
238.80
244.30
56,684
+4.00(+1.66%)
May 24, 2011
227.10
244.00
227.10
240.30
88,177
+14.40(+6.37%)
May 23, 2011
226.10
226.80
221.21
225.90
46,075
-4.30(-1.87%)
May 20, 2011
230.30
231.80
225.00
230.20
63,942
+0.20(+0.09%)
May 19, 2011
229.60
234.00
226.03
230.00
53,947
+2.10(+0.92%)
May 18, 2011
216.00
228.30
215.79
227.90
65,723
+12.80(+5.95%)
May 17, 2011
220.10
222.50
212.90
215.10
101,704
-1.80(-0.83%)
May 16, 2011
225.40
227.10
215.70
216.90
102,517
-10.30(-4.53%)
May 13, 2011
236.50
240.00
226.80
227.20
49,537
-6.60(-2.82%)
May 12, 2011
244.30
244.30
232.00
233.80
64,848
-11.75(-4.79%)
May 11, 2011
243.80
252.30
240.84
245.55
80,960
+1.95(+0.80%)
May 10, 2011
247.00
248.30
242.00
243.60
61,172
-3.40(-1.38%)
May 09, 2011
234.40
249.40
233.40
247.00
67,519
+15.10(+6.51%)
May 06, 2011
233.80
240.60
231.20
231.90
54,915
-0.60(-0.26%)
May 05, 2011
237.70
241.90
230.70
232.50
54,661
-8.40(-3.49%)
May 04, 2011
244.90
246.80
235.20
240.90
39,793
-3.00(-1.23%)
May 03, 2011
251.70
252.90
239.30
243.90
63,157
-9.30(-3.67%)
May 02, 2011
254.10
259.60
249.75
253.20
54,578
+0.20(+0.08%)
Apr 29, 2011
257.40
258.30
251.50
253.00
35,876
-4.70(-1.82%)
Apr 28, 2011
255.60
259.70
251.80
257.70
50,839
+1.20(+0.47%)
Apr 27, 2011
259.20
259.90
248.80
256.50
55,345
+0.60(+0.23%)
Apr 26, 2011
249.10
259.30
248.30
255.90
64,856
+7.70(+3.10%)
Apr 25, 2011
245.40
248.60
238.60
248.20
63,728
+1.00(+0.40%)
Apr 21, 2011
249.40
251.10
244.30
247.20
52,690
-1.70(-0.68%)
Apr 20, 2011
255.70
256.90
245.90
248.90
67,903
-0.40(-0.16%)
Apr 19, 2011
239.60
249.90
238.90
249.30
57,192
+10.50(+4.40%)
Apr 18, 2011
242.90
244.40
234.30
238.80
85,472
-8.50(-3.44%)
Apr 15, 2011
248.90
249.70
241.47
247.30
70,863
-1.15(-0.46%)
Apr 14, 2011
250.80
253.30
244.30
248.45
64,928
-3.55(-1.41%)
Apr 13, 2011
250.70
257.80
248.00
252.00
133,922
+9.10(+3.75%)
Apr 12, 2011
229.60
248.45
225.00
242.90
221,714
+8.40(+3.58%)
Apr 11, 2011
268.60
268.70
234.00
234.50
277,040
-32.90(-12.30%)
Apr 08, 2011
265.70
273.70
265.30
267.40
97,176
+2.70(+1.02%)
Apr 07, 2011
272.30
278.50
263.40
264.70
157,307
-7.40(-2.72%)
Apr 06, 2011
267.00
279.00
263.30
272.10
306,533
+16.10(+6.29%)
Apr 05, 2011
259.80
269.20
242.50
256.00
290,136
-3.10(-1.20%)
Apr 04, 2011
244.70
272.20
243.60
259.10
361,905
+19.10(+7.96%)
Apr 01, 2011
225.80
240.90
224.00
240.00
309,931
+20.20(+9.19%)
Mar 31, 2011
220.00
223.90
212.70
219.80
145,448
+2.20(+1.01%)
Mar 30, 2011
217.60
221.30
199.90
217.60
359,260
+24.70(+12.80%)
Mar 29, 2011
190.50
193.60
187.50
192.90
42,776
+2.60(+1.37%)
Mar 28, 2011
188.70
191.50
187.60
190.30
72,491
+3.10(+1.66%)
Mar 25, 2011
189.00
189.50
186.60
187.20
21,760
-1.00(-0.53%)
Mar 24, 2011
191.20
191.60
185.60
188.20
47,034
-1.70(-0.90%)
Mar 23, 2011
189.20
191.70
182.50
189.90
79,304
+1.20(+0.64%)
Mar 22, 2011
187.00
192.50
185.70
188.70
76,130
+2.10(+1.13%)
Mar 21, 2011
187.05
189.80
182.20
186.60
74,389
+6.10(+3.38%)
Mar 18, 2011
178.80
180.80
174.10
180.50
60,726
+3.50(+1.98%)
Mar 17, 2011
173.60
178.50
172.80
177.00
86,568
+7.30(+4.30%)
Mar 16, 2011
170.10
175.50
168.70
169.70
105,414
+1.30(+0.77%)
Mar 15, 2011
165.80
169.40
161.90
168.40
57,196
+0.40(+0.24%)
Mar 14, 2011
173.20
173.20
165.00
168.00
58,482
-4.50(-2.61%)
Mar 11, 2011
170.00
176.30
166.60
172.50
92,716
+1.80(+1.05%)
Mar 10, 2011
175.10
175.20
170.10
170.70
67,074
-6.10(-3.45%)
Mar 09, 2011
178.50
179.00
176.00
176.80
43,566
-1.20(-0.67%)
Mar 08, 2011
179.70
179.70
175.70
178.00
46,409
-0.40(-0.22%)
Mar 07, 2011
184.90
184.90
176.60
178.40
46,765
-4.10(-2.25%)
Mar 04, 2011
184.50
184.50
180.20
182.50
40,796
-0.60(-0.33%)
Mar 03, 2011
186.40
186.50
181.80
183.10
42,660
-0.70(-0.38%)
Mar 02, 2011
180.90
185.46
179.90
183.80
58,987
+3.90(+2.17%)
Mar 01, 2011
184.70
187.50
179.10
179.90
85,178
-3.80(-2.07%)
Feb 28, 2011
189.90
190.00
179.10
183.70
88,009
-3.50(-1.87%)
Feb 25, 2011
183.50
188.00
182.10
187.20
122,741
+5.60(+3.08%)
Feb 24, 2011
179.60
185.20
178.00
181.60
166,538
+7.70(+4.43%)
Feb 23, 2011
167.40
177.80
166.40
173.90
157,425
+9.30(+5.65%)
Feb 22, 2011
174.70
174.70
163.60
164.60
149,848
+1.00(+0.61%)
Feb 18, 2011
158.00
166.79
156.00
163.60
173,064
+5.70(+3.61%)
Feb 17, 2011
158.50
158.50
156.20
157.90
52,854
+2.40(+1.54%)
Feb 16, 2011
156.10
157.10
154.00
155.50
29,979
+0.70(+0.45%)
Feb 15, 2011
157.20
157.50
153.50
154.80
39,158
-1.80(-1.15%)
Feb 14, 2011
153.90
159.00
152.50
156.60
91,619
+5.60(+3.71%)
Feb 11, 2011
149.80
153.00
148.40
151.00
63,786
+0.80(+0.53%)
Feb 10, 2011
143.10
150.30
142.50
150.20
94,158
+5.00(+3.44%)
Feb 09, 2011
150.30
153.80
142.50
145.20
264,680
-11.90(-7.57%)
Feb 08, 2011
157.90
158.50
154.80
157.10
51,376
-0.60(-0.38%)
Feb 07, 2011
155.80
158.10
155.00
157.70
31,764
+2.50(+1.61%)
Feb 04, 2011
158.90
159.00
154.60
155.20
58,160
-3.10(-1.96%)
Feb 03, 2011
156.70
158.70
154.90
158.30
53,017
+1.50(+0.96%)
Feb 02, 2011
164.30
165.10
154.90
156.80
73,038
-6.50(-3.98%)
Feb 01, 2011
157.80
166.00
157.50
163.30
64,592
+5.60(+3.55%)
Jan 31, 2011
155.70
158.80
154.80
157.70
41,445
+2.20(+1.41%)
Jan 28, 2011
157.30
158.70
154.40
155.50
51,224
-1.60(-1.02%)
Jan 27, 2011
162.00
162.20
157.10
157.10
44,365
-4.60(-2.84%)
Jan 26, 2011
158.50
162.69
155.60
161.70
110,621
+4.10(+2.60%)
Jan 25, 2011
155.60
158.30
155.60
157.60
66,353
+1.20(+0.77%)
Jan 24, 2011
155.50
159.90
151.50
156.40
73,866
+0.90(+0.58%)
Jan 21, 2011
159.40
165.89
153.70
155.50
133,164
-0.30(-0.19%)
Jan 20, 2011
159.00
159.00
153.70
155.80
95,395
-4.40(-2.75%)
Jan 19, 2011
172.30
173.50
160.00
160.20
140,680
-12.30(-7.13%)
Jan 18, 2011
176.00
176.50
172.20
172.50
83,988
-4.20(-2.38%)
Jan 14, 2011
181.60
182.30
176.60
176.70
67,623
-4.90(-2.70%)
Jan 13, 2011
186.30
186.70
180.00
181.60
48,841
-5.30(-2.84%)
Jan 12, 2011
189.40
190.80
186.10
186.90
19,570
-1.30(-0.69%)
Jan 11, 2011
186.20
189.50
186.20
188.20
26,735
+2.90(+1.57%)
Jan 10, 2011
184.30
186.80
184.00
185.30
14,821
-0.50(-0.27%)
Jan 07, 2011
188.20
189.30
183.00
185.80
30,640
-2.40(-1.28%)
Jan 06, 2011
193.70
194.36
187.00
188.20
33,022
-6.10(-3.14%)
Jan 05, 2011
190.00
197.70
189.30
194.30
38,580
+3.50(+1.83%)
Jan 04, 2011
190.10
192.00
188.70
190.80
40,367
+1.40(+0.74%)
Jan 03, 2011
186.20
189.50
184.50
189.40
29,872
+4.20(+2.27%)
Dec 31, 2010
186.20
187.80
183.00
185.20
38,919
-4.80(-2.53%)
Dec 30, 2010
188.70
190.10
185.90
190.00
17,520
+2.20(+1.17%)
Dec 29, 2010
189.20
189.60
187.60
187.80
11,090
-1.10(-0.58%)
Dec 28, 2010
190.00
191.00
188.30
188.90
17,548
-1.10(-0.58%)
Dec 27, 2010
189.80
191.60
188.10
190.00
8,959
-0.10(-0.05%)
Dec 23, 2010
188.80
191.50
187.50
190.10
19,969
+0.20(+0.11%)
Dec 22, 2010
190.20
190.70
187.80
189.90
19,460
-0.50(-0.26%)
Dec 21, 2010
189.40
191.10
189.20
190.40
29,147
+3.10(+1.66%)
Dec 20, 2010
181.90
188.00
179.60
187.30
56,718
+5.60(+3.08%)
Dec 17, 2010
180.10
182.50
180.10
181.70
65,763
+0.30(+0.17%)
Dec 16, 2010
182.60
183.50
179.30
181.40
119,747
-0.80(-0.44%)
Dec 15, 2010
188.90
188.90
181.60
182.20
78,269
-7.70(-4.05%)
Dec 14, 2010
194.90
195.00
188.00
189.90
57,041
-5.60(-2.86%)
Dec 13, 2010
199.90
200.80
195.30
195.50
46,353
-4.20(-2.10%)
Dec 10, 2010
198.20
199.80
193.40
199.70
45,248
+2.50(+1.27%)
Dec 09, 2010
195.60
198.20
192.20
197.20
33,470
+1.60(+0.82%)
Dec 08, 2010
203.30
203.50
194.10
195.60
57,144
-8.10(-3.98%)
Dec 07, 2010
199.60
206.20
199.00
203.70
91,633
+5.10(+2.57%)
Dec 06, 2010
192.60
199.20
190.30
198.60
56,627
+4.10(+2.11%)
Dec 03, 2010
192.40
194.50
189.40
194.50
32,084
+1.50(+0.78%)
Dec 02, 2010
185.50
193.60
184.10
193.00
59,678
+7.60(+4.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.