Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	42.45	42.45	42.02	42.40	5,198	-0.04(-0.09%)
Nov 26, 2003	42.11	42.48	41.95	42.44	12,140	+0.45(+1.07%)
Nov 25, 2003	41.63	42.13	41.25	41.99	4,690	+0.12(+0.29%)
Nov 24, 2003	40.84	42.19	40.84	41.87	14,813	+0.87(+2.12%)
Nov 21, 2003	40.85	41.34	40.84	41.00	17,298	+0.15(+0.37%)
Nov 20, 2003	41.01	42.17	40.85	40.85	14,008	-0.16(-0.39%)
Nov 19, 2003	41.33	42.00	41.01	41.01	18,176	-0.36(-0.87%)
Nov 18, 2003	41.62	42.00	41.37	41.37	5,686	-0.24(-0.58%)
Nov 17, 2003	41.87	42.32	41.61	41.61	13,546	-0.26(-0.62%)
Nov 14, 2003	42.11	42.98	41.87	41.87	9,645	-0.78(-1.83%)
Nov 13, 2003	43.00	43.00	42.30	42.65	13,596	-0.32(-0.74%)
Nov 12, 2003	41.85	43.00	41.85	42.97	13,748	+0.92(+2.19%)
Nov 11, 2003	42.70	42.75	41.80	42.05	18,181	-1.04(-2.41%)
Nov 10, 2003	43.25	43.49	42.70	43.09	32,091	-0.24(-0.55%)
Nov 07, 2003	44.00	44.13	43.26	43.33	35,580	+0.34(+0.79%)
Nov 06, 2003	42.50	43.70	42.11	42.99	33,650	+0.61(+1.44%)
Nov 05, 2003	41.84	42.50	41.74	42.38	23,763	+0.43(+1.03%)
Nov 04, 2003	42.50	42.68	41.95	41.95	20,113	-0.54(-1.27%)
Nov 03, 2003	42.75	42.95	41.55	42.49	23,612	+0.27(+0.64%)
Oct 31, 2003	42.05	43.50	42.05	42.22	38,400	+0.65(+1.56%)
Oct 30, 2003	41.30	42.00	41.40	41.57	28,078	+0.27(+0.65%)
Oct 29, 2003	41.75	41.75	40.20	41.30	31,198	+0.20(+0.49%)
Oct 28, 2003	41.25	41.30	40.75	41.10	24,100	+0.11(+0.27%)
Oct 27, 2003	41.80	41.98	40.35	40.99	56,600	-0.81(-1.94%)
Oct 24, 2003	42.27	42.27	41.67	41.80	14,800	-0.05(-0.12%)
Oct 23, 2003	42.59	42.59	41.71	41.85	61,600	-0.45(-1.07%)
Oct 22, 2003	42.20	42.68	42.20	42.30	66,100	+0.08(+0.19%)
Oct 21, 2003	42.29	42.50	41.80	42.22	80,055	+0.62(+1.49%)
Oct 20, 2003	44.10	44.59	40.64	41.60	427,693	-2.48(-5.63%)
Oct 17, 2003	46.59	46.65	44.08	44.08	122,086	-2.57(-5.51%)
Oct 16, 2003	46.77	47.00	46.57	46.65	47,200	-0.12(-0.26%)
Oct 15, 2003	47.71	48.30	46.72	46.77	41,164	-0.97(-2.03%)
Oct 14, 2003	48.89	49.30	47.66	47.74	38,630	-0.31(-0.65%)
Oct 13, 2003	48.50	49.72	47.59	48.05	65,558	-0.16(-0.33%)
Oct 10, 2003	46.30	48.23	46.22	48.21	49,994	+2.94(+6.49%)
Oct 09, 2003	45.70	46.21	45.27	45.27	12,539	-0.42(-0.92%)
Oct 08, 2003	45.41	45.75	45.30	45.69	19,900	+0.09(+0.20%)
Oct 07, 2003	45.70	45.70	45.29	45.60	9,700	+0.02(+0.04%)
Oct 06, 2003	45.46	45.65	45.16	45.58	15,380	+0.18(+0.40%)
Oct 03, 2003	45.05	45.46	44.98	45.40	40,821	+0.40(+0.89%)
Oct 02, 2003	44.64	45.03	44.54	45.00	11,656	+0.36(+0.81%)
Oct 01, 2003	45.00	45.04	44.00	44.64	27,000	+0.13(+0.29%)
Sep 30, 2003	45.70	45.70	44.32	44.51	22,000	-1.04(-2.28%)
Sep 29, 2003	45.40	45.70	44.65	45.55	14,794	+0.55(+1.22%)
Sep 26, 2003	45.30	45.45	44.90	45.00	30,007	-0.15(-0.33%)
Sep 25, 2003	45.28	45.49	45.00	45.15	25,652	-0.08(-0.18%)
Sep 24, 2003	45.00	45.35	45.23	45.23	16,399	+0.23(+0.51%)
Sep 23, 2003	45.15	45.17	44.30	45.00	50,950	+0.50(+1.12%)
Sep 22, 2003	45.00	45.34	44.50	44.50	32,358	-0.99(-2.18%)
Sep 19, 2003	45.68	45.79	45.01	45.49	20,600	-0.01(-0.02%)
Sep 18, 2003	45.99	45.99	45.47	45.50	29,658	+0.10(+0.22%)
Sep 17, 2003	44.32	45.99	44.32	45.40	51,838	+1.21(+2.74%)
Sep 16, 2003	44.25	44.66	43.66	44.19	13,052	+0.10(+0.23%)
Sep 15, 2003	43.82	44.23	43.20	44.09	9,700	+0.08(+0.18%)
Sep 12, 2003	43.59	44.28	43.01	44.01	55,900	+0.16(+0.36%)
Sep 11, 2003	43.35	43.85	43.00	43.85	26,500	+0.85(+1.98%)
Sep 10, 2003	42.85	43.45	42.85	43.00	41,800	-0.06(-0.14%)
Sep 09, 2003	43.46	43.74	43.06	43.06	17,600	+0.03(+0.07%)
Sep 08, 2003	43.26	43.49	43.00	43.03	27,400	+0.02(+0.05%)
Sep 05, 2003	43.00	43.45	42.84	43.01	18,100	-0.22(-0.51%)
Sep 04, 2003	43.71	43.73	43.00	43.23	8,000	-0.50(-1.14%)
Sep 03, 2003	42.95	43.74	42.95	43.73	11,100	+0.52(+1.20%)
Sep 02, 2003	42.35	43.50	41.38	43.21	15,600	+1.23(+2.93%)
Aug 29, 2003	41.99	42.35	41.95	41.98	3,900	+0.04(+0.10%)
Aug 28, 2003	42.21	42.21	41.41	41.94	9,100	-0.02(-0.05%)
Aug 27, 2003	41.50	42.00	40.40	41.96	9,600	+0.53(+1.28%)
Aug 26, 2003	41.88	41.99	41.15	41.43	3,500	-0.33(-0.79%)
Aug 25, 2003	41.65	42.23	41.15	41.76	10,000	+0.11(+0.26%)
Aug 22, 2003	42.41	42.41	40.66	41.65	14,900	-0.61(-1.44%)
Aug 21, 2003	41.41	42.35	40.65	42.26	23,700	+1.22(+2.97%)
Aug 20, 2003	40.65	41.80	40.07	41.04	47,900	+0.34(+0.84%)
Aug 19, 2003	39.75	40.95	39.67	40.70	17,100	+1.03(+2.60%)
Aug 18, 2003	39.49	39.97	37.65	39.67	21,000	+0.67(+1.72%)
Aug 15, 2003	38.40	39.06	38.40	39.00	5,800	+0.45(+1.17%)
Aug 14, 2003	38.49	38.55	38.27	38.55	11,100	+0.20(+0.52%)
Aug 13, 2003	38.35	38.49	38.26	38.35	12,800	+0.17(+0.44%)
Aug 12, 2003	37.99	38.24	37.86	38.18	5,400	+0.09(+0.24%)
Aug 11, 2003	38.10	38.44	37.62	38.09	17,400	+0.19(+0.50%)
Aug 08, 2003	37.74	38.49	37.50	37.90	7,400	-0.30(-0.79%)
Aug 07, 2003	37.35	38.22	37.35	38.20	19,900	+0.48(+1.27%)
Aug 06, 2003	37.70	38.00	37.33	37.72	12,900	-0.25(-0.66%)
Aug 05, 2003	37.80	37.98	37.51	37.97	18,600	+0.26(+0.69%)
Aug 04, 2003	37.57	38.33	37.50	37.71	13,200	-0.17(-0.45%)
Aug 01, 2003	38.20	38.29	37.72	37.88	4,000	-0.32(-0.84%)
Jul 31, 2003	37.76	38.48	37.61	38.20	8,900	+0.27(+0.71%)
Jul 30, 2003	37.50	38.37	37.50	37.93	7,000	-0.09(-0.24%)
Jul 29, 2003	37.65	38.37	37.58	38.02	15,700	-0.20(-0.52%)
Jul 28, 2003	39.11	39.11	37.45	38.22	47,300	-0.37(-0.96%)
Jul 25, 2003	39.01	39.09	38.11	38.59	11,200	+0.01(+0.03%)
Jul 24, 2003	38.26	39.25	38.03	38.58	24,800	+0.58(+1.53%)
Jul 23, 2003	38.05	38.09	37.79	38.00	10,100	+0.07(+0.18%)
Jul 22, 2003	38.40	38.40	37.58	37.93	10,600	+0.33(+0.88%)
Jul 21, 2003	38.40	38.48	37.30	37.60	15,000	-0.86(-2.23%)
Jul 18, 2003	38.34	38.80	38.21	38.46	48,100	-0.16(-0.41%)
Jul 17, 2003	39.28	39.28	38.43	38.62	8,200	-0.65(-1.66%)
Jul 16, 2003	39.58	39.58	39.01	39.27	13,200	-0.03(-0.08%)
Jul 15, 2003	39.41	39.72	39.23	39.30	13,800	-0.54(-1.36%)
Jul 14, 2003	39.94	39.99	39.27	39.84	30,300	+0.59(+1.50%)
Jul 11, 2003	39.75	40.02	39.22	39.25	30,300	-0.41(-1.03%)
Jul 10, 2003	39.28	39.99	39.28	39.66	11,100	-0.33(-0.83%)
Jul 09, 2003	39.75	40.00	39.25	39.99	13,300	+0.25(+0.63%)
Jul 08, 2003	39.40	40.20	38.90	39.74	19,100	+1.07(+2.77%)
Jul 07, 2003	39.55	39.90	38.67	38.67	20,000	-0.57(-1.45%)
Jul 03, 2003	39.16	39.70	39.03	39.24	12,400	+0.01(+0.02%)
Jul 02, 2003	39.35	40.25	39.20	39.23	27,500	-0.38(-0.96%)
Jul 01, 2003	38.35	39.73	38.10	39.61	30,600	+1.19(+3.10%)
Jun 30, 2003	38.38	38.77	37.00	38.42	39,382	+1.18(+3.17%)
Jun 27, 2003	37.58	38.14	36.86	37.24	9,404	-0.50(-1.32%)
Jun 26, 2003	36.86	38.57	36.85	37.74	15,700	+0.02(+0.05%)
Jun 25, 2003	37.88	37.88	36.71	37.72	18,200	+0.08(+0.21%)
Jun 24, 2003	36.97	37.66	36.75	37.64	23,600	+0.84(+2.28%)
Jun 23, 2003	36.90	37.06	36.72	36.80	12,400	-0.10(-0.27%)
Jun 20, 2003	37.13	37.81	36.51	36.90	14,200	-0.26(-0.70%)
Jun 19, 2003	38.74	38.74	37.08	37.16	32,800	-1.29(-3.36%)
Jun 18, 2003	39.04	39.04	38.15	38.45	10,800	-0.52(-1.33%)
Jun 17, 2003	37.88	39.42	37.88	38.97	24,500	+1.09(+2.88%)
Jun 16, 2003	36.91	37.88	36.90	37.88	20,900	+0.98(+2.66%)
Jun 13, 2003	37.00	37.00	36.45	36.90	4,400	-0.01(-0.02%)
Jun 12, 2003	35.84	37.04	35.84	36.91	12,300	+0.21(+0.57%)
Jun 11, 2003	35.67	36.70	35.61	36.70	43,100	+0.15(+0.41%)
Jun 10, 2003	34.58	36.79	34.58	36.55	28,600	+2.10(+6.10%)
Jun 09, 2003	34.72	34.80	33.90	34.45	22,800	-0.27(-0.78%)
Jun 06, 2003	35.90	36.13	34.59	34.72	25,200	-0.69(-1.95%)
Jun 05, 2003	36.50	36.50	35.34	35.41	20,400	-1.19(-3.25%)
Jun 04, 2003	35.40	37.05	35.40	36.60	17,100	+1.13(+3.19%)
Jun 03, 2003	34.00	35.47	33.98	35.47	15,800	+0.74(+2.13%)
Jun 02, 2003	35.68	35.68	34.41	34.73	22,500	-0.68(-1.92%)
May 30, 2003	36.26	36.50	35.33	35.41	51,800	-1.00(-2.75%)
May 29, 2003	36.80	37.00	36.27	36.41	7,900	-0.39(-1.06%)
May 28, 2003	37.79	38.38	36.30	36.80	31,200	-1.19(-3.13%)
May 27, 2003	37.10	38.17	37.10	37.99	21,400	+0.98(+2.65%)
May 23, 2003	36.11	37.01	35.91	37.01	13,700	+0.48(+1.31%)
May 22, 2003	35.43	36.73	35.43	36.53	28,500	+1.21(+3.43%)
May 21, 2003	35.18	35.37	35.18	35.32	3,900	-0.02(-0.05%)
May 20, 2003	35.21	35.34	34.05	35.34	19,700	+0.18(+0.51%)
May 19, 2003	34.47	35.21	34.30	35.16	7,000	+0.05(+0.14%)
May 16, 2003	34.17	35.12	34.17	35.11	22,300	+0.49(+1.42%)
May 15, 2003	33.92	34.90	33.91	34.62	10,800	+0.51(+1.49%)
May 14, 2003	34.07	34.94	34.00	34.11	26,300	-0.27(-0.78%)
May 13, 2003	34.86	34.86	34.20	34.38	11,500	-0.37(-1.06%)
May 12, 2003	34.56	34.80	34.15	34.75	15,000	+0.25(+0.72%)
May 09, 2003	34.10	34.63	33.83	34.50	17,000	+0.33(+0.97%)
May 08, 2003	35.11	35.11	34.17	34.17	21,400	-0.94(-2.68%)
May 07, 2003	35.50	35.55	35.11	35.11	22,900	-0.36(-1.01%)
May 06, 2003	35.50	35.50	35.12	35.47	21,700	+0.48(+1.37%)
May 05, 2003	35.80	35.80	34.75	34.99	23,400	-0.51(-1.44%)
May 02, 2003	34.80	35.88	34.61	35.50	20,800	+0.15(+0.42%)
May 01, 2003	33.99	35.50	33.99	35.35	24,300	+1.35(+3.97%)
Apr 30, 2003	35.11	35.11	33.15	34.00	40,300	-1.01(-2.88%)
Apr 29, 2003	34.50	35.50	34.20	35.01	63,300	+0.77(+2.25%)
Apr 28, 2003	33.23	34.76	33.23	34.24	38,800	+0.39(+1.15%)
Apr 25, 2003	32.62	33.85	32.50	33.85	32,000	+1.11(+3.39%)
Apr 24, 2003	32.20	33.00	32.20	32.74	26,600	+0.63(+1.96%)
Apr 23, 2003	32.25	32.25	30.73	32.11	91,300	+0.18(+0.56%)
Apr 22, 2003	32.75	32.75	31.93	31.93	16,300	-0.72(-2.21%)
Apr 21, 2003	31.25	32.65	31.20	32.65	12,200	+1.16(+3.69%)
Apr 17, 2003	31.74	31.88	31.15	31.49	11,800	+0.31(+0.99%)
Apr 16, 2003	31.90	31.90	30.55	31.18	35,300	-0.23(-0.73%)
Apr 15, 2003	31.04	31.77	30.89	31.41	22,100	+0.22(+0.71%)
Apr 14, 2003	29.45	31.20	29.27	31.19	35,600	+1.74(+5.91%)
Apr 11, 2003	29.25	29.55	28.93	29.45	23,000	+0.36(+1.24%)
Apr 10, 2003	29.30	29.30	28.90	29.09	27,800	-0.15(-0.51%)
Apr 09, 2003	29.25	29.25	29.19	29.24	14,500	-0.01(-0.03%)
Apr 08, 2003	28.67	29.27	28.67	29.25	10,400	+0.40(+1.39%)
Apr 07, 2003	28.57	29.00	28.57	28.85	6,300	+0.37(+1.30%)
Apr 04, 2003	28.37	28.48	28.16	28.48	1,100	+0.18(+0.64%)
Apr 03, 2003	28.28	28.36	28.17	28.30	2,800	+0.14(+0.50%)
Apr 02, 2003	28.27	28.27	27.85	28.16	12,000	-0.01(-0.04%)
Apr 01, 2003	27.89	28.25	27.77	28.17	11,200	+0.31(+1.11%)
Mar 31, 2003	27.62	28.00	27.57	27.86	7,550	+0.14(+0.50%)
Mar 28, 2003	28.00	28.00	27.49	27.72	4,600	+0.00(+0.01%)
Mar 27, 2003	27.50	27.93	27.33	27.72	3,200	+0.02(+0.07%)
Mar 26, 2003	27.56	27.93	27.50	27.70	4,700	-0.03(-0.11%)
Mar 25, 2003	27.45	28.10	27.30	27.73	14,100	+0.28(+1.02%)
Mar 24, 2003	28.15	28.15	27.45	27.45	3,008	-0.60(-2.14%)
Mar 21, 2003	27.99	28.15	27.50	28.05	18,701	+0.14(+0.50%)
Mar 20, 2003	26.55	27.91	26.10	27.91	19,179	+0.16(+0.58%)
Mar 19, 2003	27.50	27.91	26.97	27.75	25,630	-0.10(-0.36%)
Mar 18, 2003	27.86	27.95	27.57	27.85	16,600	-0.30(-1.07%)
Mar 17, 2003	28.15	28.25	28.00	28.15	12,400	-0.08(-0.28%)
Mar 14, 2003	28.20	28.35	28.15	28.23	8,100	-0.20(-0.70%)
Mar 13, 2003	28.31	28.69	28.15	28.43	13,000	+0.20(+0.71%)
Mar 12, 2003	28.60	28.60	28.22	28.23	7,300	-0.18(-0.63%)
Mar 11, 2003	28.06	28.52	28.06	28.41	8,400	+0.22(+0.78%)
Mar 10, 2003	27.81	28.29	27.81	28.19	7,400	+0.13(+0.46%)
Mar 07, 2003	27.47	28.25	27.47	28.06	18,900	+0.52(+1.89%)
Mar 06, 2003	27.67	27.81	27.17	27.54	6,400	-0.13(-0.47%)
Mar 05, 2003	27.50	27.67	27.27	27.67	4,900	+0.09(+0.33%)
Mar 04, 2003	28.00	28.00	27.20	27.58	13,000	+0.00(+0.00%)
Mar 03, 2003	26.91	28.00	26.91	27.58	9,000	+0.51(+1.88%)
Feb 28, 2003	26.91	27.51	26.90	27.07	8,000	-0.04(-0.15%)
Feb 27, 2003	26.90	27.11	26.90	27.11	3,900	+0.19(+0.71%)
Feb 26, 2003	27.10	27.12	26.90	26.92	46,000	-0.38(-1.39%)
Feb 25, 2003	27.49	27.49	27.14	27.30	5,100	+0.19(+0.70%)
Feb 24, 2003	27.31	27.62	27.11	27.11	9,000	-0.73(-2.62%)
Feb 21, 2003	27.56	28.00	27.35	27.84	21,600	+0.23(+0.83%)
Feb 20, 2003	28.35	28.35	27.60	27.61	26,500	-0.55(-1.95%)
Feb 19, 2003	27.59	28.47	27.58	28.16	15,100	+0.40(+1.44%)
Feb 18, 2003	27.40	27.76	27.40	27.76	5,100	+0.20(+0.73%)
Feb 14, 2003	27.52	27.64	27.48	27.56	14,600	+0.00(+0.00%)
Feb 13, 2003	27.50	27.61	27.39	27.56	4,500	+0.14(+0.51%)
Feb 12, 2003	27.52	27.54	27.30	27.42	12,800	-0.06(-0.21%)
Feb 11, 2003	27.27	27.54	27.16	27.48	29,200	+0.29(+1.06%)
Feb 10, 2003	27.00	27.30	27.00	27.19	15,100	+0.13(+0.48%)
Feb 07, 2003	27.23	27.31	27.05	27.06	14,600	-0.21(-0.77%)
Feb 06, 2003	27.59	27.60	27.10	27.27	9,000	-0.14(-0.51%)
Feb 05, 2003	27.10	27.70	27.10	27.41	6,700	-0.02(-0.07%)
Feb 04, 2003	28.08	28.18	27.15	27.43	16,400	-0.77(-2.73%)
Feb 03, 2003	28.36	28.49	27.87	28.20	35,300	-0.40(-1.40%)
Jan 31, 2003	28.15	28.60	28.15	28.60	13,100	+0.41(+1.45%)
Jan 30, 2003	27.91	28.39	27.83	28.19	21,800	+0.28(+1.00%)
Jan 29, 2003	28.00	28.05	27.81	27.91	14,800	-0.06(-0.21%)
Jan 28, 2003	28.00	28.22	27.97	27.97	8,400	-0.28(-0.99%)
Jan 27, 2003	28.80	28.80	28.00	28.25	30,000	-0.19(-0.67%)
Jan 24, 2003	28.99	29.00	28.44	28.44	33,300	-0.47(-1.63%)
Jan 23, 2003	27.10	29.00	27.10	28.91	37,000	+0.96(+3.43%)
Jan 22, 2003	28.10	28.50	27.75	27.95	24,600	-0.35(-1.24%)
Jan 21, 2003	28.45	28.45	28.00	28.30	27,000	+0.15(+0.53%)
Jan 17, 2003	28.00	28.58	28.00	28.15	24,000	+0.19(+0.68%)
Jan 16, 2003	28.20	28.60	27.94	27.96	28,500	-0.13(-0.46%)
Jan 15, 2003	28.07	28.75	28.04	28.09	40,000	+0.04(+0.14%)
Jan 14, 2003	26.61	28.05	26.30	28.05	29,300	+1.44(+5.41%)
Jan 13, 2003	25.64	26.86	25.38	26.61	40,600	+1.39(+5.51%)
Jan 10, 2003	24.15	25.25	24.00	25.22	24,000	+1.17(+4.87%)
Jan 09, 2003	24.23	24.25	23.91	24.05	11,200	+0.39(+1.65%)
Jan 08, 2003	23.50	23.80	23.40	23.66	9,300	-0.06(-0.25%)
Jan 07, 2003	23.75	23.99	23.55	23.72	23,800	-0.30(-1.25%)
Jan 06, 2003	23.36	24.17	23.36	24.02	11,600	+0.30(+1.26%)
Jan 03, 2003	23.75	23.75	23.58	23.72	10,800	-0.12(-0.50%)
Jan 02, 2003	23.44	23.84	23.37	23.84	14,300	+0.40(+1.70%)
Dec 31, 2002	23.86	23.86	23.44	23.44	12,400	-0.03(-0.13%)
Dec 30, 2002	24.25	24.39	23.45	23.47	21,500	-0.93(-3.81%)
Dec 27, 2002	24.11	24.40	24.03	24.40	1,400	-0.09(-0.37%)
Dec 26, 2002	24.35	24.49	24.21	24.49	1,400	+0.00(+0.00%)
Dec 24, 2002	24.36	24.50	24.36	24.49	1,300	-0.21(-0.85%)
Dec 23, 2002	25.23	24.99	24.40	24.70	9,300	-0.02(-0.08%)
Dec 20, 2002	25.23	25.24	24.40	24.72	13,500	-0.03(-0.12%)
Dec 19, 2002	24.25	24.75	24.16	24.75	39,100	+0.35(+1.43%)
Dec 18, 2002	24.25	25.12	24.22	24.40	12,600	-0.27(-1.09%)
Dec 17, 2002	24.50	25.00	24.34	24.67	28,200	+0.07(+0.28%)
Dec 16, 2002	24.67	24.72	24.50	24.60	39,700	-0.17(-0.69%)
Dec 13, 2002	24.35	24.80	24.25	24.77	20,900	+0.40(+1.64%)
Dec 12, 2002	24.75	24.75	24.35	24.37	2,700	-0.26(-1.06%)
Dec 11, 2002	24.72	24.72	24.45	24.63	4,900	+0.17(+0.69%)
Dec 10, 2002	24.30	24.83	24.30	24.46	24,100	+0.15(+0.62%)
Dec 09, 2002	24.56	24.60	24.30	24.31	5,600	-0.28(-1.14%)
Dec 06, 2002	24.58	24.60	24.28	24.59	11,600	+0.06(+0.24%)
Dec 05, 2002	24.11	24.59	24.11	24.53	6,700	+0.42(+1.74%)
Dec 04, 2002	24.05	24.27	24.05	24.11	9,200	-0.21(-0.87%)
Dec 03, 2002	24.00	24.50	24.00	24.32	6,500	+0.25(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.