Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	37.15	37.42	36.82	37.10	73,075	+0.10(+0.27%)
Nov 29, 2005	36.95	37.35	36.66	37.00	159,086	+0.22(+0.60%)
Nov 28, 2005	37.30	37.30	36.66	36.78	102,626	-0.52(-1.39%)
Nov 25, 2005	37.41	37.41	37.24	37.30	11,227	-0.11(-0.29%)
Nov 23, 2005	36.70	37.47	36.58	37.41	36,887	+0.55(+1.49%)
Nov 22, 2005	37.20	37.23	36.76	36.86	45,593	-0.59(-1.58%)
Nov 21, 2005	37.70	37.70	37.26	37.45	29,557	-0.12(-0.32%)
Nov 18, 2005	38.37	38.37	37.35	37.57	47,465	-0.45(-1.18%)
Nov 17, 2005	36.34	38.38	36.34	38.02	113,048	+1.52(+4.16%)
Nov 16, 2005	36.98	36.98	36.03	36.50	29,143	-0.56(-1.51%)
Nov 15, 2005	37.17	37.53	36.97	37.06	25,754	-0.11(-0.30%)
Nov 14, 2005	38.00	38.19	37.06	37.17	45,181	-0.83(-2.18%)
Nov 11, 2005	36.75	38.28	36.70	38.00	76,187	+1.20(+3.26%)
Nov 10, 2005	35.72	37.13	35.52	36.80	48,466	+1.09(+3.05%)
Nov 09, 2005	35.07	35.81	35.07	35.71	35,181	+0.49(+1.39%)
Nov 08, 2005	35.35	35.74	35.16	35.22	37,352	-0.33(-0.93%)
Nov 07, 2005	35.30	35.73	35.11	35.55	24,392	+0.10(+0.28%)
Nov 04, 2005	35.06	35.54	34.97	35.45	19,912	+0.40(+1.14%)
Nov 03, 2005	35.68	35.71	34.97	35.05	45,994	-0.45(-1.27%)
Nov 02, 2005	34.60	35.50	34.58	35.50	29,977	+0.60(+1.72%)
Nov 01, 2005	34.87	35.25	34.73	34.90	30,211	-0.17(-0.48%)
Oct 31, 2005	34.97	35.64	34.36	35.07	98,659	+0.16(+0.46%)
Oct 28, 2005	33.47	34.99	33.32	34.91	95,969	+1.59(+4.77%)
Oct 27, 2005	33.09	33.48	33.02	33.32	44,333	+0.11(+0.33%)
Oct 26, 2005	33.67	33.90	32.77	33.21	55,147	-0.79(-2.32%)
Oct 25, 2005	33.68	34.00	33.44	34.00	37,685	+0.20(+0.59%)
Oct 24, 2005	33.51	33.80	33.42	33.80	52,873	+0.15(+0.45%)
Oct 21, 2005	33.20	33.98	33.20	33.65	31,014	+0.23(+0.69%)
Oct 20, 2005	33.86	33.95	33.22	33.42	23,128	-0.75(-2.19%)
Oct 19, 2005	33.15	34.17	32.93	34.17	60,899	+0.94(+2.83%)
Oct 18, 2005	33.23	33.59	33.07	33.23	40,554	-0.03(-0.09%)
Oct 17, 2005	33.29	33.48	33.00	33.26	45,030	-0.03(-0.09%)
Oct 14, 2005	32.66	33.57	32.66	33.29	102,076	+0.79(+2.43%)
Oct 13, 2005	32.35	32.75	32.15	32.50	89,061	-0.01(-0.03%)
Oct 12, 2005	32.81	32.81	32.00	32.51	48,475	-0.25(-0.76%)
Oct 11, 2005	32.88	33.05	32.55	32.76	35,458	+0.13(+0.40%)
Oct 10, 2005	32.69	32.76	32.29	32.63	30,736	+0.11(+0.34%)
Oct 07, 2005	32.40	32.63	32.15	32.52	59,981	+0.11(+0.34%)
Oct 06, 2005	32.38	32.70	32.27	32.41	29,407	+0.02(+0.06%)
Oct 05, 2005	33.79	33.86	32.39	32.39	62,801	-1.48(-4.37%)
Oct 04, 2005	34.25	34.75	33.87	33.87	32,048	-0.57(-1.66%)
Oct 03, 2005	34.28	34.63	34.23	34.44	44,135	+0.11(+0.32%)
Sep 30, 2005	34.10	34.80	33.80	34.33	68,896	+0.03(+0.09%)
Sep 29, 2005	33.50	34.36	33.35	34.30	56,146	+0.67(+1.99%)
Sep 28, 2005	33.71	33.94	33.15	33.63	32,358	-0.21(-0.62%)
Sep 27, 2005	33.99	34.00	33.46	33.84	35,428	-0.15(-0.44%)
Sep 26, 2005	33.96	34.28	33.72	33.99	44,181	+0.36(+1.07%)
Sep 23, 2005	33.63	33.96	33.00	33.63	26,941	+0.30(+0.90%)
Sep 22, 2005	33.33	33.54	32.52	33.33	70,666	+0.68(+2.08%)
Sep 21, 2005	32.80	33.00	32.51	32.65	45,917	-0.35(-1.06%)
Sep 20, 2005	33.41	33.71	32.41	33.00	65,136	-0.41(-1.23%)
Sep 19, 2005	33.73	33.78	33.27	33.41	28,783	-0.41(-1.21%)
Sep 16, 2005	33.67	33.82	33.33	33.82	96,582	+0.42(+1.26%)
Sep 15, 2005	34.15	34.15	33.28	33.40	55,424	-0.55(-1.62%)
Sep 14, 2005	34.51	34.70	33.85	33.95	80,700	-0.55(-1.59%)
Sep 13, 2005	34.70	34.70	34.45	34.50	39,594	-0.41(-1.17%)
Sep 12, 2005	35.30	35.49	34.43	34.91	105,027	-0.47(-1.33%)
Sep 09, 2005	35.41	35.71	35.04	35.38	62,807	+0.23(+0.65%)
Sep 08, 2005	34.72	35.15	34.60	35.15	34,332	+0.27(+0.77%)
Sep 07, 2005	34.00	35.12	34.00	34.88	82,176	+0.72(+2.11%)
Sep 06, 2005	33.51	34.40	33.51	34.16	31,082	+0.49(+1.46%)
Sep 02, 2005	33.55	33.67	33.49	33.67	24,189	+0.06(+0.18%)
Sep 01, 2005	33.30	33.65	33.30	33.61	24,258	+0.26(+0.78%)
Aug 31, 2005	33.32	33.52	33.25	33.35	73,929	+0.03(+0.09%)
Aug 30, 2005	33.65	33.65	33.14	33.32	17,176	-0.26(-0.77%)
Aug 29, 2005	33.17	33.60	33.00	33.58	68,272	+0.40(+1.21%)
Aug 26, 2005	33.15	33.48	32.92	33.18	86,308	-0.07(-0.21%)
Aug 25, 2005	33.38	33.42	32.85	33.25	21,899	-0.16(-0.48%)
Aug 24, 2005	33.86	33.94	33.26	33.41	13,154	-0.40(-1.18%)
Aug 23, 2005	33.90	33.96	33.45	33.81	21,104	+0.10(+0.30%)
Aug 22, 2005	32.89	33.72	32.87	33.71	24,128	+0.72(+2.18%)
Aug 19, 2005	33.26	33.27	32.90	32.99	16,354	-0.27(-0.81%)
Aug 18, 2005	33.22	33.85	33.18	33.26	38,727	+0.05(+0.15%)
Aug 17, 2005	33.21	33.57	33.21	33.21	36,545	-0.12(-0.36%)
Aug 16, 2005	33.15	34.35	32.82	33.33	78,523	+0.00(+0.00%)
Aug 15, 2005	32.68	33.33	32.54	33.33	19,290	+0.45(+1.37%)
Aug 12, 2005	33.60	33.62	32.55	32.88	24,351	-0.89(-2.64%)
Aug 11, 2005	33.17	33.99	33.09	33.77	22,687	+0.54(+1.63%)
Aug 10, 2005	33.40	33.46	33.19	33.23	55,099	-0.12(-0.36%)
Aug 09, 2005	33.25	33.69	33.08	33.35	44,012	+0.12(+0.36%)
Aug 08, 2005	33.49	33.82	33.20	33.23	38,724	-0.34(-1.01%)
Aug 05, 2005	33.60	33.64	33.29	33.57	48,909	+0.18(+0.54%)
Aug 04, 2005	33.43	33.81	33.06	33.39	47,892	+0.12(+0.36%)
Aug 03, 2005	33.53	33.62	33.17	33.27	21,890	-0.43(-1.28%)
Aug 02, 2005	33.96	33.96	33.54	33.70	80,487	-0.05(-0.15%)
Aug 01, 2005	33.53	33.93	33.32	33.75	33,667	+0.28(+0.84%)
Jul 29, 2005	34.44	34.49	33.30	33.47	64,602	-0.78(-2.28%)
Jul 28, 2005	34.28	34.55	34.05	34.25	34,916	+0.05(+0.15%)
Jul 27, 2005	34.00	34.35	34.00	34.20	15,362	+0.01(+0.03%)
Jul 26, 2005	34.02	34.45	33.52	34.19	33,988	+0.34(+1.00%)
Jul 25, 2005	34.14	34.24	33.65	33.85	39,225	-0.05(-0.15%)
Jul 22, 2005	33.42	34.00	33.35	33.90	49,303	+0.54(+1.62%)
Jul 21, 2005	33.85	34.00	33.26	33.36	41,880	-0.64(-1.88%)
Jul 20, 2005	33.05	34.00	32.85	34.00	46,006	+0.80(+2.41%)
Jul 19, 2005	32.80	33.50	32.50	33.20	61,984	+0.29(+0.88%)
Jul 18, 2005	32.55	32.98	32.40	32.91	43,501	+0.26(+0.81%)
Jul 15, 2005	32.37	33.19	32.36	32.65	75,777	-0.00(-0.02%)
Jul 14, 2005	33.47	33.47	32.38	32.65	107,540	-0.60(-1.80%)
Jul 13, 2005	34.27	34.40	33.18	33.25	170,909	-1.00(-2.92%)
Jul 12, 2005	35.01	35.01	34.11	34.25	85,798	-0.94(-2.67%)
Jul 11, 2005	34.47	35.34	34.26	35.19	77,201	+0.85(+2.48%)
Jul 08, 2005	33.55	34.45	33.25	34.34	48,142	+0.82(+2.45%)
Jul 07, 2005	33.60	34.03	33.27	33.52	28,656	-0.24(-0.71%)
Jul 06, 2005	34.58	34.60	33.71	33.76	48,379	-0.71(-2.06%)
Jul 05, 2005	33.15	34.49	33.15	34.47	91,200	+1.34(+4.04%)
Jul 01, 2005	32.92	33.67	32.88	33.13	52,200	+0.29(+0.88%)
Jun 30, 2005	32.95	33.04	32.71	32.84	24,454	+0.11(+0.34%)
Jun 29, 2005	32.74	33.07	32.68	32.73	30,650	-0.09(-0.27%)
Jun 28, 2005	31.48	32.86	31.29	32.82	43,256	+1.43(+4.56%)
Jun 27, 2005	31.50	31.65	31.25	31.39	45,677	-0.12(-0.38%)
Jun 24, 2005	30.63	31.75	30.63	31.51	83,856	+0.67(+2.17%)
Jun 23, 2005	31.25	31.47	30.57	30.84	53,843	-0.78(-2.47%)
Jun 22, 2005	31.36	31.62	31.31	31.62	23,070	+0.43(+1.38%)
Jun 21, 2005	31.00	31.29	30.91	31.19	57,036	+0.12(+0.39%)
Jun 20, 2005	31.39	31.49	31.01	31.07	64,865	-0.45(-1.43%)
Jun 17, 2005	31.51	31.72	31.14	31.52	146,894	+0.21(+0.67%)
Jun 16, 2005	31.20	31.49	31.00	31.31	30,215	-0.02(-0.06%)
Jun 15, 2005	31.90	31.94	31.17	31.33	51,884	-0.48(-1.51%)
Jun 14, 2005	31.74	31.81	31.42	31.81	21,545	+0.14(+0.44%)
Jun 13, 2005	31.74	31.99	31.39	31.67	12,632	+0.05(+0.16%)
Jun 10, 2005	31.87	31.87	31.44	31.62	10,890	-0.22(-0.69%)
Jun 09, 2005	31.89	32.00	31.34	31.84	83,263	+0.10(+0.32%)
Jun 08, 2005	32.18	32.18	31.61	31.74	63,230	-0.26(-0.81%)
Jun 07, 2005	31.52	32.25	31.52	32.00	110,112	+0.27(+0.85%)
Jun 06, 2005	31.66	31.75	31.47	31.73	18,500	+0.07(+0.22%)
Jun 03, 2005	31.50	31.75	31.50	31.66	26,335	+0.02(+0.06%)
Jun 02, 2005	31.59	31.79	31.55	31.64	54,584	-0.06(-0.19%)
Jun 01, 2005	31.53	31.85	31.36	31.70	61,100	+0.08(+0.25%)
May 31, 2005	31.85	31.99	31.62	31.62	54,780	-0.25(-0.78%)
May 27, 2005	31.86	32.05	31.80	31.87	71,243	-0.09(-0.28%)
May 26, 2005	31.75	32.20	31.75	31.96	13,637	+0.09(+0.28%)
May 25, 2005	31.93	32.10	31.40	31.87	35,005	-0.23(-0.72%)
May 24, 2005	32.31	32.55	31.79	32.10	56,100	-0.31(-0.96%)
May 23, 2005	32.78	32.81	32.41	32.41	60,199	-0.25(-0.77%)
May 20, 2005	32.65	32.75	32.33	32.66	19,416	-0.09(-0.27%)
May 19, 2005	32.81	32.82	32.49	32.75	35,158	+0.18(+0.55%)
May 18, 2005	32.63	32.71	32.44	32.57	33,100	-0.06(-0.18%)
May 17, 2005	32.55	32.63	31.57	32.63	54,670	+0.11(+0.34%)
May 16, 2005	32.22	32.52	31.98	32.52	64,320	+0.22(+0.68%)
May 13, 2005	32.72	32.81	32.05	32.30	53,073	-0.52(-1.58%)
May 12, 2005	32.90	32.99	32.72	32.82	76,744	+0.04(+0.12%)
May 11, 2005	32.79	33.06	32.64	32.78	30,420	-0.02(-0.06%)
May 10, 2005	32.52	32.99	32.09	32.80	107,319	+0.11(+0.34%)
May 09, 2005	31.60	32.78	31.40	32.69	61,082	+1.05(+3.32%)
May 06, 2005	31.60	31.64	31.09	31.64	27,846	+0.14(+0.44%)
May 05, 2005	31.04	31.50	30.84	31.50	24,301	+0.35(+1.12%)
May 04, 2005	30.84	31.59	30.74	31.15	43,893	+0.31(+1.01%)
May 03, 2005	30.59	31.00	29.67	30.84	62,327	-0.14(-0.45%)
May 02, 2005	30.96	31.00	30.43	30.98	42,227	+0.01(+0.03%)
Apr 29, 2005	31.03	31.33	30.84	30.97	70,203	-0.35(-1.12%)
Apr 28, 2005	31.58	31.58	31.19	31.32	53,907	-0.34(-1.07%)
Apr 27, 2005	31.35	31.93	31.03	31.66	64,893	+0.16(+0.51%)
Apr 26, 2005	31.52	31.70	31.16	31.50	63,793	-0.50(-1.56%)
Apr 25, 2005	32.05	32.05	31.59	32.00	45,872	+0.20(+0.63%)
Apr 22, 2005	31.99	32.00	31.44	31.80	102,841	-0.29(-0.90%)
Apr 21, 2005	32.00	32.09	31.58	32.09	61,301	+0.35(+1.10%)
Apr 20, 2005	32.11	32.11	31.44	31.74	84,898	-0.21(-0.66%)
Apr 19, 2005	32.06	32.06	31.18	31.95	61,124	+0.19(+0.60%)
Apr 18, 2005	31.39	32.10	31.39	31.76	102,199	+0.35(+1.11%)
Apr 15, 2005	31.91	32.07	31.28	31.41	58,231	-0.27(-0.85%)
Apr 14, 2005	32.34	32.50	31.22	31.68	68,376	-0.69(-2.13%)
Apr 13, 2005	32.00	32.42	31.99	32.37	93,519	+0.51(+1.60%)
Apr 12, 2005	31.53	31.97	31.03	31.86	105,507	+0.21(+0.66%)
Apr 11, 2005	31.50	31.73	31.48	31.65	62,015	-0.01(-0.03%)
Apr 08, 2005	32.04	32.23	31.60	31.66	47,194	-0.25(-0.78%)
Apr 07, 2005	32.00	32.49	31.84	31.91	78,049	+0.18(+0.57%)
Apr 06, 2005	31.30	32.10	31.30	31.73	38,027	+0.29(+0.92%)
Apr 05, 2005	31.00	31.53	30.86	31.44	114,028	+0.21(+0.67%)
Apr 04, 2005	31.25	31.33	30.75	31.23	79,660	-0.02(-0.06%)
Apr 01, 2005	32.07	32.29	31.00	31.25	36,774	-0.50(-1.57%)
Mar 31, 2005	31.79	32.08	31.50	31.75	120,798	+0.21(+0.67%)
Mar 30, 2005	31.30	31.72	31.16	31.54	83,721	+0.10(+0.32%)
Mar 29, 2005	32.25	32.30	31.35	31.44	81,096	-0.98(-3.02%)
Mar 28, 2005	32.72	32.81	32.29	32.42	62,067	-0.47(-1.43%)
Mar 24, 2005	32.81	33.00	32.63	32.89	68,596	+0.09(+0.27%)
Mar 23, 2005	33.70	33.70	32.80	32.80	213,969	-0.90(-2.67%)
Mar 22, 2005	33.65	34.24	33.65	33.70	34,849	-0.09(-0.27%)
Mar 21, 2005	33.76	33.79	33.50	33.79	45,162	-0.03(-0.09%)
Mar 18, 2005	34.49	34.49	33.75	33.82	54,938	-0.16(-0.47%)
Mar 17, 2005	34.15	34.33	33.90	33.98	28,118	-0.04(-0.12%)
Mar 16, 2005	34.25	34.33	34.00	34.02	49,860	-0.28(-0.82%)
Mar 15, 2005	34.40	34.70	34.30	34.30	31,683	-0.01(-0.03%)
Mar 14, 2005	34.10	34.31	34.10	34.31	53,733	+0.06(+0.18%)
Mar 11, 2005	34.21	34.40	34.11	34.25	34,746	-0.15(-0.44%)
Mar 10, 2005	34.20	34.49	34.20	34.40	40,795	+0.20(+0.58%)
Mar 09, 2005	34.25	34.60	34.01	34.20	59,600	-0.25(-0.73%)
Mar 08, 2005	34.42	34.58	34.27	34.45	50,774	-0.06(-0.17%)
Mar 07, 2005	34.52	34.85	34.50	34.51	26,695	-0.26(-0.75%)
Mar 04, 2005	34.02	35.04	34.02	34.77	33,057	+0.66(+1.93%)
Mar 03, 2005	34.40	34.40	34.00	34.11	78,045	-0.14(-0.41%)
Mar 02, 2005	34.10	34.55	34.10	34.25	21,017	-0.04(-0.12%)
Mar 01, 2005	34.32	34.59	34.15	34.29	78,322	-0.21(-0.61%)
Feb 28, 2005	34.03	34.90	34.03	34.50	53,439	+0.41(+1.20%)
Feb 25, 2005	34.04	34.27	33.95	34.09	42,931	-0.16(-0.47%)
Feb 24, 2005	33.99	34.25	33.80	34.25	43,568	+0.43(+1.27%)
Feb 23, 2005	34.00	34.17	33.82	33.82	64,992	-0.34(-1.00%)
Feb 22, 2005	34.05	34.34	34.00	34.16	81,287	+0.00(+0.00%)
Feb 18, 2005	34.41	34.50	34.14	34.16	49,083	-0.07(-0.20%)
Feb 17, 2005	34.62	34.69	34.15	34.23	60,086	-0.32(-0.93%)
Feb 16, 2005	34.50	34.85	34.50	34.55	26,085	+0.00(+0.00%)
Feb 15, 2005	34.60	34.71	34.50	34.55	29,912	+0.05(+0.14%)
Feb 14, 2005	34.85	35.12	34.41	34.50	32,540	-0.72(-2.04%)
Feb 11, 2005	34.11	35.23	33.88	35.22	94,370	+1.06(+3.10%)
Feb 10, 2005	34.31	34.42	34.11	34.16	46,385	-0.26(-0.76%)
Feb 09, 2005	34.60	34.68	34.25	34.42	73,575	-0.07(-0.20%)
Feb 08, 2005	34.38	34.70	34.20	34.49	41,696	+0.19(+0.55%)
Feb 07, 2005	33.82	34.50	33.82	34.30	54,958	+0.20(+0.59%)
Feb 04, 2005	33.73	34.15	33.66	34.10	22,515	+0.38(+1.13%)
Feb 03, 2005	33.70	33.72	33.51	33.72	88,218	-0.07(-0.21%)
Feb 02, 2005	33.75	33.80	33.45	33.79	60,482	+0.09(+0.27%)
Feb 01, 2005	33.50	33.70	33.36	33.70	63,452	+0.01(+0.03%)
Jan 31, 2005	33.31	33.70	33.30	33.69	58,157	+0.38(+1.14%)
Jan 28, 2005	33.23	33.50	33.23	33.31	40,387	-0.03(-0.09%)
Jan 27, 2005	33.81	33.81	33.17	33.34	73,845	-0.46(-1.36%)
Jan 26, 2005	33.65	33.80	33.46	33.80	37,246	+0.30(+0.90%)
Jan 25, 2005	33.50	33.78	33.45	33.50	31,077	+0.15(+0.45%)
Jan 24, 2005	33.53	33.73	33.21	33.35	69,087	-0.15(-0.45%)
Jan 21, 2005	33.20	33.67	32.86	33.50	56,805	+0.54(+1.64%)
Jan 20, 2005	32.99	33.15	32.86	32.96	33,680	+0.05(+0.15%)
Jan 19, 2005	33.18	33.18	32.65	32.91	126,336	-0.13(-0.39%)
Jan 18, 2005	33.02	33.28	32.84	33.04	63,601	-0.13(-0.39%)
Jan 14, 2005	33.39	33.40	33.05	33.17	58,786	+0.02(+0.06%)
Jan 13, 2005	33.50	33.59	33.10	33.15	121,866	-0.35(-1.04%)
Jan 12, 2005	33.65	33.69	33.25	33.50	69,968	+0.01(+0.03%)
Jan 11, 2005	33.25	33.49	33.03	33.49	34,291	+0.09(+0.27%)
Jan 10, 2005	33.55	33.74	33.40	33.40	84,717	-0.11(-0.33%)
Jan 07, 2005	33.65	33.90	33.11	33.51	77,324	-0.01(-0.01%)
Jan 06, 2005	33.00	33.80	32.20	33.52	99,118	+0.16(+0.46%)
Jan 05, 2005	33.94	34.27	33.35	33.36	67,045	-0.97(-2.83%)
Jan 04, 2005	35.10	35.10	34.05	34.33	76,967	-0.53(-1.52%)
Jan 03, 2005	34.03	35.14	34.02	34.86	89,386	+0.83(+2.44%)
Dec 31, 2004	34.62	34.66	33.65	34.03	107,500	-0.59(-1.70%)
Dec 30, 2004	34.45	34.92	34.45	34.62	32,600	+0.14(+0.41%)
Dec 29, 2004	34.31	34.48	34.14	34.48	37,200	+0.18(+0.52%)
Dec 28, 2004	34.05	34.30	33.93	34.30	53,300	+0.24(+0.70%)
Dec 27, 2004	34.31	34.31	33.87	34.06	39,000	-0.14(-0.41%)
Dec 23, 2004	34.04	34.31	34.00	34.20	63,100	-0.10(-0.29%)
Dec 22, 2004	34.15	34.30	33.90	34.30	42,400	+0.28(+0.82%)
Dec 21, 2004	33.93	34.23	33.81	34.02	66,000	-0.08(-0.23%)
Dec 20, 2004	34.60	34.60	33.95	34.10	115,900	-0.45(-1.30%)
Dec 17, 2004	34.82	35.00	34.34	34.55	116,600	-0.31(-0.89%)
Dec 16, 2004	35.06	35.39	34.84	34.86	44,800	-0.30(-0.85%)
Dec 15, 2004	35.15	35.35	34.85	35.16	54,600	+0.27(+0.77%)
Dec 14, 2004	34.46	35.20	34.45	34.89	43,600	+0.30(+0.86%)
Dec 13, 2004	34.50	34.97	34.29	34.59	96,400	-0.13(-0.37%)
Dec 10, 2004	34.00	35.17	34.00	34.72	106,900	+0.40(+1.17%)
Dec 09, 2004	34.71	34.71	34.00	34.32	137,100	-0.62(-1.77%)
Dec 08, 2004	35.97	35.97	34.65	34.94	148,300	-0.82(-2.29%)
Dec 07, 2004	35.75	36.00	35.75	35.76	88,900	+0.02(+0.06%)
Dec 06, 2004	36.37	36.37	35.66	35.74	62,400	-0.54(-1.49%)
Dec 03, 2004	36.61	36.79	36.22	36.28	114,100	-0.54(-1.47%)
Dec 02, 2004	36.40	36.92	36.38	36.82	52,500	+0.15(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.