Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	54.07	54.58	53.58	54.28	623,477	+0.43(+0.80%)
Nov 27, 2015	53.85	54.47	53.22	53.85	210,766	-0.08(-0.15%)
Nov 25, 2015	53.95	53.93	53.93	53.93	379,500	+0.14(+0.26%)
Nov 24, 2015	53.60	53.87	53.19	53.79	548,804	+0.20(+0.37%)
Nov 23, 2015	53.75	53.90	53.50	53.59	784,403	+0.00(+0.00%)
Nov 20, 2015	53.55	54.15	53.27	53.59	837,863	+0.06(+0.11%)
Nov 19, 2015	53.59	53.62	52.66	53.53	535,110	+0.07(+0.13%)
Nov 18, 2015	53.31	53.50	52.52	53.46	725,279	+0.29(+0.55%)
Nov 17, 2015	53.16	53.65	52.98	53.17	721,817	+0.19(+0.36%)
Nov 16, 2015	52.01	53.00	51.55	52.98	869,010	+0.66(+1.26%)
Nov 13, 2015	54.17	54.17	52.02	52.32	816,269	-0.54(-1.02%)
Nov 12, 2015	54.13	54.23	52.69	52.86	1,387,997	-1.67(-3.06%)
Nov 11, 2015	54.50	54.96	54.00	54.53	1,116,291	+0.56(+1.04%)
Nov 10, 2015	52.97	54.00	51.52	53.97	1,348,291	+1.20(+2.27%)
Nov 09, 2015	53.54	53.84	52.31	52.77	656,878	-0.28(-0.53%)
Nov 06, 2015	52.84	53.71	52.75	53.05	840,014	+1.32(+2.55%)
Nov 05, 2015	51.06	51.99	50.74	51.73	527,032	+0.90(+1.77%)
Nov 04, 2015	50.78	51.21	50.57	50.83	725,670	+0.16(+0.32%)
Nov 03, 2015	50.53	51.01	50.32	50.67	897,933	-0.05(-0.10%)
Nov 02, 2015	50.35	50.92	49.73	50.72	708,971	+0.70(+1.40%)
Oct 30, 2015	51.27	51.27	49.45	50.02	736,541	-1.08(-2.11%)
Oct 29, 2015	50.96	52.04	50.78	51.10	626,968	-0.06(-0.12%)
Oct 28, 2015	49.65	51.16	49.65	51.16	868,773	+1.53(+3.08%)
Oct 27, 2015	49.66	50.56	49.19	49.63	544,194	-0.50(-1.00%)
Oct 26, 2015	49.91	50.47	49.34	50.13	597,836	+0.27(+0.54%)
Oct 23, 2015	49.27	49.92	48.74	49.86	761,152	+1.17(+2.40%)
Oct 22, 2015	48.33	49.12	48.33	48.69	777,484	+0.82(+1.71%)
Oct 21, 2015	48.89	49.60	47.81	47.87	837,851	-0.67(-1.38%)
Oct 20, 2015	46.50	48.89	46.45	48.54	1,496,708	+2.42(+5.25%)
Oct 19, 2015	45.81	46.45	45.37	46.12	396,827	+0.25(+0.55%)
Oct 16, 2015	45.35	46.05	45.07	45.87	519,516	+0.62(+1.37%)
Oct 15, 2015	43.75	45.27	43.59	45.25	692,035	+1.58(+3.62%)
Oct 14, 2015	46.30	46.30	43.36	43.67	1,242,533	-2.57(-5.56%)
Oct 13, 2015	46.44	47.21	46.16	46.24	542,893	-0.35(-0.75%)
Oct 12, 2015	46.16	46.65	45.76	46.59	494,397	+0.57(+1.24%)
Oct 09, 2015	46.39	46.78	45.77	46.02	380,885	-0.48(-1.03%)
Oct 08, 2015	46.20	46.62	45.71	46.50	655,152	+0.27(+0.58%)
Oct 07, 2015	45.36	46.25	45.25	46.23	655,930	+1.28(+2.85%)
Oct 06, 2015	44.56	45.04	44.21	44.95	537,552	+0.36(+0.81%)
Oct 05, 2015	44.08	44.75	43.81	44.59	410,002	+0.94(+2.15%)
Oct 02, 2015	42.90	43.67	41.71	43.65	721,687	+0.13(+0.30%)
Oct 01, 2015	43.96	44.42	42.65	43.52	1,069,706	-0.24(-0.55%)
Sep 30, 2015	43.44	44.46	43.13	43.76	952,179	+0.76(+1.77%)
Sep 29, 2015	43.43	43.79	42.72	43.00	497,583	-0.47(-1.08%)
Sep 28, 2015	43.75	44.05	43.24	43.47	460,976	-0.33(-0.75%)
Sep 25, 2015	44.16	44.56	43.73	43.80	420,211	+0.13(+0.30%)
Sep 24, 2015	42.98	43.75	42.83	43.67	361,307	+0.23(+0.53%)
Sep 23, 2015	43.35	43.91	43.09	43.44	403,132	+0.26(+0.60%)
Sep 22, 2015	43.00	43.73	42.94	43.18	506,477	-0.40(-0.92%)
Sep 21, 2015	43.28	43.88	43.17	43.58	430,606	+0.73(+1.70%)
Sep 18, 2015	43.02	43.71	42.55	42.85	2,039,089	-0.85(-1.95%)
Sep 17, 2015	44.43	45.15	43.45	43.70	606,493	-0.83(-1.86%)
Sep 16, 2015	44.33	44.59	43.87	44.53	406,321	+0.32(+0.72%)
Sep 15, 2015	43.40	44.34	43.38	44.21	864,893	+1.04(+2.41%)
Sep 14, 2015	43.26	43.68	42.95	43.17	712,006	-0.04(-0.09%)
Sep 11, 2015	42.56	43.23	42.21	43.21	408,718	+0.41(+0.96%)
Sep 10, 2015	41.94	43.06	41.94	42.80	518,683	+0.61(+1.45%)
Sep 09, 2015	42.59	42.83	42.10	42.19	584,455	+0.06(+0.14%)
Sep 08, 2015	41.17	42.29	41.11	42.13	473,523	+1.50(+3.69%)
Sep 04, 2015	40.36	40.63	40.63	40.63	324,400	-0.18(-0.44%)
Sep 03, 2015	40.72	41.12	40.34	40.81	414,077	+0.25(+0.62%)
Sep 02, 2015	40.21	40.57	39.44	40.56	740,114	+1.08(+2.74%)
Sep 01, 2015	41.00	41.28	39.10	39.48	993,977	-2.32(-5.55%)
Aug 31, 2015	41.48	41.93	41.37	41.80	408,757	+0.15(+0.36%)
Aug 28, 2015	41.33	41.84	41.29	41.65	534,511	+0.05(+0.12%)
Aug 27, 2015	41.53	42.13	41.16	41.60	846,515	+0.25(+0.60%)
Aug 26, 2015	40.61	41.48	39.74	41.35	793,419	+1.79(+4.52%)
Aug 25, 2015	40.96	41.39	39.55	39.56	965,271	+0.31(+0.79%)
Aug 24, 2015	38.80	40.13	37.96	39.25	1,123,335	-1.46(-3.59%)
Aug 21, 2015	40.53	41.40	40.15	40.71	801,186	-0.52(-1.26%)
Aug 20, 2015	42.19	42.70	41.22	41.23	490,475	-1.35(-3.17%)
Aug 19, 2015	43.21	43.52	42.56	42.58	353,119	-0.83(-1.91%)
Aug 18, 2015	43.61	44.00	43.04	43.41	358,487	-0.36(-0.82%)
Aug 17, 2015	43.74	44.04	43.02	43.77	384,896	-0.10(-0.23%)
Aug 14, 2015	43.21	43.90	42.90	43.87	323,127	+0.61(+1.41%)
Aug 13, 2015	43.23	43.73	42.93	43.26	383,343	+0.08(+0.19%)
Aug 12, 2015	43.53	43.78	42.15	43.18	534,095	-0.98(-2.22%)
Aug 11, 2015	44.69	45.10	43.68	44.16	326,750	-0.92(-2.04%)
Aug 10, 2015	44.76	45.15	44.33	45.08	349,328	+0.65(+1.46%)
Aug 07, 2015	44.44	44.58	43.85	44.43	479,660	+0.11(+0.25%)
Aug 06, 2015	45.14	45.65	44.21	44.32	449,052	-0.85(-1.88%)
Aug 05, 2015	44.68	45.51	44.68	45.17	371,403	+0.66(+1.48%)
Aug 04, 2015	44.10	44.90	44.10	44.51	299,126	+0.32(+0.72%)
Aug 03, 2015	44.22	44.37	43.57	44.19	352,225	+0.07(+0.16%)
Jul 31, 2015	44.20	44.38	43.92	44.12	400,066	-0.07(-0.16%)
Jul 30, 2015	44.08	44.20	43.56	44.19	351,668	+0.05(+0.11%)
Jul 29, 2015	44.37	44.37	43.72	44.14	383,813	-0.10(-0.23%)
Jul 28, 2015	44.50	44.50	43.66	44.24	390,322	-0.02(-0.05%)
Jul 27, 2015	44.29	44.31	43.50	44.26	368,737	-0.29(-0.65%)
Jul 24, 2015	45.41	45.63	44.53	44.55	411,172	-0.69(-1.53%)
Jul 23, 2015	46.49	46.82	45.15	45.24	373,844	-1.16(-2.50%)
Jul 22, 2015	45.11	46.63	45.11	46.40	555,093	+1.18(+2.61%)
Jul 21, 2015	45.48	46.04	45.08	45.22	410,167	-0.26(-0.57%)
Jul 20, 2015	45.27	45.67	45.00	45.48	407,367	+0.44(+0.98%)
Jul 17, 2015	45.55	45.55	44.45	45.04	556,620	-0.40(-0.88%)
Jul 16, 2015	45.99	46.27	45.33	45.44	533,879	-0.10(-0.22%)
Jul 15, 2015	45.22	45.91	45.01	45.54	924,430	+0.24(+0.53%)
Jul 14, 2015	46.85	46.90	44.69	45.30	1,455,041	-0.99(-2.14%)
Jul 13, 2015	46.07	46.41	45.98	46.29	812,841	+0.57(+1.25%)
Jul 10, 2015	45.54	45.82	45.22	45.72	578,109	+0.89(+1.99%)
Jul 09, 2015	44.99	45.22	44.54	44.83	731,144	+0.48(+1.08%)
Jul 08, 2015	44.12	44.41	43.79	44.35	1,035,744	+0.04(+0.09%)
Jul 07, 2015	45.23	45.61	43.40	44.31	944,177	-0.89(-1.97%)
Jul 06, 2015	44.42	45.39	44.13	45.20	782,955	-0.05(-0.11%)
Jul 02, 2015	45.83	45.25	45.25	45.25	1,192,500	-0.80(-1.74%)
Jul 01, 2015	46.63	46.84	45.90	46.05	1,086,362	+0.30(+0.66%)
Jun 30, 2015	45.36	46.27	45.36	45.75	1,003,294	+0.11(+0.24%)
Jun 29, 2015	47.06	47.48	45.53	45.64	1,332,749	-2.11(-4.42%)
Jun 26, 2015	47.49	47.99	47.33	47.75	2,621,178	-0.14(-0.29%)
Jun 25, 2015	47.00	48.10	47.00	47.89	825,313	+0.20(+0.42%)
Jun 24, 2015	48.07	48.32	47.59	47.69	1,103,649	-0.57(-1.18%)
Jun 23, 2015	48.20	48.68	47.72	48.26	1,118,141	-0.01(-0.02%)
Jun 22, 2015	47.90	48.39	47.67	48.27	608,560	+0.84(+1.77%)
Jun 19, 2015	47.24	47.62	46.77	47.43	1,125,278	+0.26(+0.55%)
Jun 18, 2015	46.93	47.48	46.51	47.17	827,473	+0.53(+1.14%)
Jun 17, 2015	47.25	47.62	46.50	46.64	539,050	-0.54(-1.14%)
Jun 16, 2015	46.48	47.23	46.48	47.18	674,790	+0.43(+0.92%)
Jun 15, 2015	46.66	46.98	46.01	46.75	1,025,342	-0.19(-0.40%)
Jun 12, 2015	46.74	47.01	46.42	46.94	395,422	+0.09(+0.19%)
Jun 11, 2015	46.92	47.00	46.10	46.85	703,664	+0.10(+0.21%)
Jun 10, 2015	46.77	47.38	46.48	46.75	806,494	+0.41(+0.88%)
Jun 09, 2015	45.91	46.43	45.53	46.34	390,901	+0.49(+1.07%)
Jun 08, 2015	45.77	46.23	45.60	45.85	533,720	+0.14(+0.31%)
Jun 05, 2015	45.13	45.82	44.92	45.71	768,009	+0.89(+1.99%)
Jun 04, 2015	45.21	45.36	44.51	44.82	426,517	-0.63(-1.39%)
Jun 03, 2015	44.28	45.46	44.16	45.45	714,342	+1.29(+2.92%)
Jun 02, 2015	43.76	44.65	43.65	44.16	717,410	+0.41(+0.94%)
Jun 01, 2015	44.35	44.52	43.01	43.75	907,271	-0.22(-0.50%)
May 29, 2015	45.15	45.15	43.76	43.97	1,538,681	-1.27(-2.81%)
May 28, 2015	45.23	45.63	44.25	45.24	11,186,910	+0.01(+0.02%)
May 27, 2015	44.30	45.39	44.30	45.23	1,363,972	+1.45(+3.31%)
May 26, 2015	43.43	43.77	42.95	43.78	417,855	+0.26(+0.60%)
May 22, 2015	43.76	43.52	43.52	43.52	392,700	-0.20(-0.46%)
May 21, 2015	43.75	43.95	43.32	43.72	373,616	-0.02(-0.05%)
May 20, 2015	43.76	43.83	43.24	43.74	435,466	-0.01(-0.02%)
May 19, 2015	43.03	43.94	42.83	43.75	692,776	+0.70(+1.63%)
May 18, 2015	42.01	43.11	41.88	43.05	444,418	+1.02(+2.43%)
May 15, 2015	42.63	42.84	41.67	42.03	452,366	-0.53(-1.25%)
May 14, 2015	42.06	42.79	42.00	42.56	814,505	+0.62(+1.48%)
May 13, 2015	41.42	42.17	41.12	41.94	882,983	+0.55(+1.33%)
May 12, 2015	40.35	41.41	40.23	41.39	451,137	+0.85(+2.10%)
May 11, 2015	40.50	40.83	40.35	40.54	397,862	+0.12(+0.30%)
May 08, 2015	40.59	40.80	40.25	40.42	419,210	+0.21(+0.52%)
May 07, 2015	39.78	40.91	39.36	40.21	690,783	+0.55(+1.39%)
May 06, 2015	39.19	39.69	38.76	39.66	343,051	+0.62(+1.59%)
May 05, 2015	39.12	39.61	38.72	39.04	310,754	-0.29(-0.74%)
May 04, 2015	38.88	39.49	38.80	39.33	360,843	+0.65(+1.68%)
May 01, 2015	38.84	39.25	38.66	38.68	460,248	-0.08(-0.21%)
Apr 30, 2015	39.60	39.84	38.68	38.76	583,386	-1.06(-2.66%)
Apr 29, 2015	39.56	40.30	39.41	39.82	307,616	+0.01(+0.03%)
Apr 28, 2015	39.14	39.92	38.95	39.81	281,780	+0.73(+1.87%)
Apr 27, 2015	39.51	39.72	38.68	39.08	378,700	-0.34(-0.86%)
Apr 24, 2015	39.84	40.13	39.33	39.42	251,498	-0.43(-1.08%)
Apr 23, 2015	39.75	40.01	39.59	39.85	226,383	-0.12(-0.30%)
Apr 22, 2015	39.94	40.15	39.59	39.97	275,143	+0.05(+0.13%)
Apr 21, 2015	39.92	40.24	39.59	39.92	289,114	+0.07(+0.18%)
Apr 20, 2015	40.04	40.36	39.75	39.85	348,921	+0.15(+0.38%)
Apr 17, 2015	40.05	40.38	39.65	39.70	614,607	-0.70(-1.73%)
Apr 16, 2015	40.80	40.80	39.96	40.40	658,507	-0.48(-1.17%)
Apr 15, 2015	39.24	41.09	39.03	40.88	1,244,817	+1.92(+4.93%)
Apr 14, 2015	38.00	38.98	37.83	38.96	1,260,353	+1.33(+3.53%)
Apr 13, 2015	37.88	37.99	37.29	37.63	678,187	-0.03(-0.08%)
Apr 10, 2015	37.30	37.69	36.91	37.66	305,143	+0.56(+1.51%)
Apr 09, 2015	36.99	37.12	36.44	37.10	345,290	+0.11(+0.30%)
Apr 08, 2015	36.98	37.25	36.90	36.99	262,513	-0.02(-0.05%)
Apr 07, 2015	37.08	37.43	36.97	37.01	216,130	-0.05(-0.13%)
Apr 06, 2015	36.84	37.35	36.31	37.06	266,698	-0.22(-0.59%)
Apr 02, 2015	36.74	37.28	37.28	37.28	321,400	+0.45(+1.22%)
Apr 01, 2015	36.71	36.97	36.35	36.83	260,452	-0.10(-0.27%)
Mar 31, 2015	37.45	37.67	36.76	36.93	354,838	-0.55(-1.47%)
Mar 30, 2015	36.83	37.80	36.83	37.48	368,827	+0.87(+2.38%)
Mar 27, 2015	36.56	36.66	36.16	36.61	227,483	+0.06(+0.16%)
Mar 26, 2015	36.28	36.57	35.83	36.55	229,057	+0.25(+0.69%)
Mar 25, 2015	37.43	37.68	36.20	36.30	356,802	-0.96(-2.58%)
Mar 24, 2015	37.40	37.72	37.17	37.26	325,847	-0.16(-0.43%)
Mar 23, 2015	37.72	37.90	37.25	37.42	365,126	-0.40(-1.06%)
Mar 20, 2015	37.54	37.90	37.48	37.82	759,829	+0.41(+1.10%)
Mar 19, 2015	37.07	37.45	36.73	37.41	245,850	+0.10(+0.27%)
Mar 18, 2015	37.50	37.96	36.93	37.31	471,342	-0.32(-0.85%)
Mar 17, 2015	37.13	37.69	36.87	37.63	418,728	+0.30(+0.80%)
Mar 16, 2015	37.24	37.38	36.93	37.33	341,884	+0.18(+0.48%)
Mar 13, 2015	37.25	37.35	36.50	37.15	302,842	-0.05(-0.13%)
Mar 12, 2015	36.90	37.25	36.53	37.20	568,600	+0.67(+1.83%)
Mar 11, 2015	36.36	36.57	36.15	36.53	387,374	+0.28(+0.77%)
Mar 10, 2015	37.00	37.00	36.21	36.25	384,523	-0.89(-2.40%)
Mar 09, 2015	36.84	37.28	36.57	37.14	557,635	+0.44(+1.20%)
Mar 06, 2015	36.39	37.26	36.23	36.70	522,854	+0.20(+0.55%)
Mar 05, 2015	36.37	36.73	36.15	36.50	240,046	+0.09(+0.25%)
Mar 04, 2015	36.41	36.55	36.15	36.41	462,787	-0.14(-0.38%)
Mar 03, 2015	36.80	36.96	36.54	36.55	495,506	-0.35(-0.95%)
Mar 02, 2015	36.51	36.91	36.30	36.90	509,081	+0.30(+0.82%)
Feb 27, 2015	36.55	36.76	36.20	36.60	594,902	+0.02(+0.05%)
Feb 26, 2015	36.36	36.69	36.31	36.58	404,352	+0.26(+0.72%)
Feb 25, 2015	36.21	36.40	35.99	36.32	471,825	-0.01(-0.03%)
Feb 24, 2015	35.85	36.35	35.67	36.33	592,840	+0.61(+1.71%)
Feb 23, 2015	35.29	35.72	34.99	35.72	353,280	+0.22(+0.62%)
Feb 20, 2015	35.27	35.52	34.77	35.50	345,676	+0.21(+0.60%)
Feb 19, 2015	35.12	35.51	34.80	35.29	419,029	-0.03(-0.08%)
Feb 18, 2015	35.82	36.00	35.14	35.32	478,646	-0.77(-2.13%)
Feb 17, 2015	35.92	36.12	35.60	36.09	396,541	+0.15(+0.42%)
Feb 13, 2015	36.04	35.94	35.94	35.94	451,100	-0.13(-0.36%)
Feb 12, 2015	35.47	36.11	35.12	36.07	608,647	+0.78(+2.21%)
Feb 11, 2015	35.88	35.92	34.65	35.29	1,102,954	-0.64(-1.78%)
Feb 10, 2015	35.50	35.99	34.93	35.93	1,265,445	+0.68(+1.93%)
Feb 09, 2015	35.11	35.70	35.00	35.25	1,024,680	+0.02(+0.06%)
Feb 06, 2015	34.70	35.30	34.63	35.23	646,082	+0.71(+2.06%)
Feb 05, 2015	34.00	34.62	33.84	34.52	546,293	+0.74(+2.19%)
Feb 04, 2015	33.56	34.06	33.56	33.78	582,343	+0.06(+0.18%)
Feb 03, 2015	33.19	33.97	32.97	33.72	807,479	+0.67(+2.03%)
Feb 02, 2015	32.58	33.21	32.51	33.05	853,741	+0.62(+1.91%)
Jan 30, 2015	33.02	33.30	32.42	32.43	921,827	-0.93(-2.79%)
Jan 29, 2015	33.39	33.96	33.19	33.36	677,474	+0.13(+0.39%)
Jan 28, 2015	34.16	34.62	33.19	33.23	841,156	-0.86(-2.52%)
Jan 27, 2015	34.31	34.69	34.01	34.09	593,891	-0.74(-2.12%)
Jan 26, 2015	34.87	35.18	34.40	34.83	523,836	-0.14(-0.40%)
Jan 23, 2015	35.26	35.46	34.76	34.97	704,559	-0.23(-0.65%)
Jan 22, 2015	34.12	35.54	33.86	35.20	910,842	+1.32(+3.90%)
Jan 21, 2015	34.00	34.31	33.68	33.88	785,831	-0.02(-0.06%)
Jan 20, 2015	33.69	34.01	33.35	33.90	727,521	+0.30(+0.89%)
Jan 16, 2015	33.63	33.70	32.49	33.60	1,138,882	+1.05(+3.23%)
Jan 15, 2015	33.16	33.44	32.35	32.55	854,422	-0.69(-2.08%)
Jan 14, 2015	33.62	33.77	32.91	33.24	644,353	-0.90(-2.64%)
Jan 13, 2015	34.67	34.98	33.73	34.14	670,514	-0.17(-0.50%)
Jan 12, 2015	34.82	34.90	34.15	34.31	530,281	-0.50(-1.44%)
Jan 09, 2015	35.81	35.81	34.76	34.81	437,304	-0.92(-2.57%)
Jan 08, 2015	35.08	35.76	34.93	35.73	517,712	+1.06(+3.06%)
Jan 07, 2015	35.03	35.17	34.05	34.67	536,325	+0.00(+0.00%)
Jan 06, 2015	35.76	36.04	34.47	34.67	635,920	-1.08(-3.02%)
Jan 05, 2015	36.61	36.63	35.65	35.75	373,038	-1.19(-3.22%)
Jan 02, 2015	38.22	38.22	36.61	36.94	694,628	-0.98(-2.58%)
Dec 31, 2014	37.92	37.92	37.92	37.92	757,600	+0.06(+0.16%)
Dec 30, 2014	37.81	38.01	37.55	37.86	543,937	-0.12(-0.32%)
Dec 29, 2014	37.50	38.10	37.27	37.98	478,727	+0.48(+1.28%)
Dec 26, 2014	37.36	37.77	37.05	37.50	232,397	+0.30(+0.81%)
Dec 24, 2014	37.39	37.20	37.20	37.20	130,200	-0.21(-0.56%)
Dec 23, 2014	37.10	37.44	36.68	37.41	257,158	+0.60(+1.63%)
Dec 22, 2014	36.51	36.85	36.24	36.81	250,214	+0.30(+0.82%)
Dec 19, 2014	37.46	37.46	36.48	36.51	1,284,870	-1.04(-2.77%)
Dec 18, 2014	37.74	37.82	37.38	37.55	417,365	+0.15(+0.40%)
Dec 17, 2014	35.86	37.46	35.65	37.40	662,726	+1.79(+5.03%)
Dec 16, 2014	35.15	36.20	34.90	35.61	478,472	+0.36(+1.02%)
Dec 15, 2014	35.41	35.62	35.01	35.25	717,032	+0.00(+0.00%)
Dec 12, 2014	35.20	35.71	34.91	35.25	396,153	-0.33(-0.91%)
Dec 11, 2014	36.21	36.30	35.50	35.58	559,341	-0.54(-1.51%)
Dec 10, 2014	37.68	37.70	36.08	36.12	441,629	-1.60(-4.24%)
Dec 09, 2014	36.57	37.78	36.39	37.72	366,423	+0.83(+2.25%)
Dec 08, 2014	37.17	37.50	36.74	36.89	319,823	-0.29(-0.78%)
Dec 05, 2014	36.19	37.37	35.57	37.18	549,290	+1.19(+3.31%)
Dec 04, 2014	36.09	36.45	35.78	35.99	243,936	-0.16(-0.44%)
Dec 03, 2014	36.01	36.32	35.79	36.15	371,318	+0.11(+0.31%)
Dec 02, 2014	35.32	36.22	35.32	36.04	219,781	+0.72(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.