Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-800-Flowers.com
(NQ:
FLWS
)
9.780
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
6.760
6.960
6.700
6.930
164,211
+0.10(+1.46%)
Nov 29, 2005
6.830
6.890
6.750
6.830
82,063
-0.02(-0.29%)
Nov 28, 2005
6.860
6.980
6.740
6.850
140,750
-0.10(-1.44%)
Nov 25, 2005
6.950
6.960
6.940
6.950
24,801
-0.02(-0.29%)
Nov 23, 2005
6.920
7.050
6.920
6.970
195,095
-0.01(-0.14%)
Nov 22, 2005
6.690
6.980
6.650
6.980
315,082
+0.26(+3.87%)
Nov 21, 2005
6.540
6.740
6.510
6.720
140,888
+0.16(+2.44%)
Nov 18, 2005
6.580
6.580
6.450
6.560
159,454
+0.07(+1.08%)
Nov 17, 2005
6.360
6.510
6.350
6.490
94,177
+0.07(+1.09%)
Nov 16, 2005
6.370
6.460
6.300
6.420
102,813
+0.01(+0.16%)
Nov 15, 2005
6.500
6.520
6.400
6.410
101,017
-0.13(-1.99%)
Nov 14, 2005
6.600
6.740
6.495
6.540
68,078
-0.11(-1.65%)
Nov 11, 2005
6.750
6.780
6.610
6.650
55,317
-0.17(-2.49%)
Nov 10, 2005
6.780
6.850
6.600
6.820
59,467
+0.06(+0.89%)
Nov 09, 2005
6.800
6.900
6.720
6.760
126,754
-0.07(-1.02%)
Nov 08, 2005
6.820
6.890
6.760
6.830
86,803
-0.06(-0.87%)
Nov 07, 2005
6.700
6.910
6.670
6.890
175,443
+0.30(+4.55%)
Nov 04, 2005
6.670
6.730
6.580
6.590
66,881
-0.11(-1.64%)
Nov 03, 2005
6.830
6.920
6.690
6.700
80,493
-0.19(-2.76%)
Nov 02, 2005
6.600
6.890
6.600
6.890
107,369
+0.30(+4.55%)
Nov 01, 2005
6.740
6.770
6.580
6.590
103,919
-0.20(-2.95%)
Oct 31, 2005
6.530
6.880
6.270
6.790
246,476
+0.18(+2.72%)
Oct 28, 2005
6.550
6.740
6.330
6.610
103,409
+0.11(+1.69%)
Oct 27, 2005
6.700
6.790
6.500
6.500
137,586
-0.20(-2.99%)
Oct 26, 2005
6.490
6.730
6.480
6.700
142,447
+0.10(+1.52%)
Oct 25, 2005
6.470
6.610
6.430
6.600
73,962
+0.07(+1.07%)
Oct 24, 2005
6.420
6.550
6.330
6.530
86,233
+0.17(+2.67%)
Oct 21, 2005
6.480
6.680
6.350
6.360
152,750
-0.17(-2.60%)
Oct 20, 2005
6.500
6.640
6.350
6.530
94,547
+0.04(+0.62%)
Oct 19, 2005
6.450
6.490
6.390
6.490
402,172
-0.01(-0.15%)
Oct 18, 2005
6.650
6.650
6.460
6.500
73,308
-0.12(-1.81%)
Oct 17, 2005
6.740
6.740
6.370
6.620
69,543
-0.08(-1.19%)
Oct 14, 2005
6.620
6.700
6.500
6.700
125,881
+0.18(+2.76%)
Oct 13, 2005
6.350
6.630
6.330
6.520
80,631
+0.11(+1.72%)
Oct 12, 2005
6.280
6.450
5.830
6.410
240,789
+0.11(+1.75%)
Oct 11, 2005
6.530
6.540
6.300
6.300
178,517
-0.20(-3.08%)
Oct 10, 2005
6.680
6.771
6.450
6.500
119,226
-0.21(-3.13%)
Oct 07, 2005
6.730
6.790
6.580
6.710
88,647
+0.06(+0.90%)
Oct 06, 2005
6.790
6.850
6.600
6.650
75,141
-0.13(-1.92%)
Oct 05, 2005
6.780
6.820
6.700
6.780
63,687
-0.01(-0.15%)
Oct 04, 2005
6.990
6.990
6.770
6.790
92,718
-0.14(-2.02%)
Oct 03, 2005
6.990
7.080
6.900
6.930
139,680
-0.08(-1.14%)
Sep 30, 2005
7.020
7.020
6.950
7.010
140,591
-0.01(-0.14%)
Sep 29, 2005
6.850
7.020
6.850
7.020
119,658
+0.14(+2.03%)
Sep 28, 2005
6.850
6.940
6.810
6.880
132,893
+0.03(+0.44%)
Sep 27, 2005
6.850
6.890
6.750
6.850
109,206
+0.05(+0.74%)
Sep 26, 2005
7.090
7.150
6.770
6.800
147,775
-0.32(-4.49%)
Sep 23, 2005
7.120
7.120
6.980
7.120
77,535
+0.06(+0.85%)
Sep 22, 2005
7.060
7.080
6.770
7.060
70,290
+0.28(+4.13%)
Sep 21, 2005
7.080
7.080
6.760
6.780
213,332
-0.32(-4.51%)
Sep 20, 2005
7.260
7.380
7.054
7.100
165,959
-0.20(-2.74%)
Sep 19, 2005
7.320
7.400
7.150
7.300
489,836
+0.58(+8.63%)
Sep 16, 2005
6.660
6.720
6.500
6.720
958,705
+0.12(+1.82%)
Sep 15, 2005
6.750
6.760
6.450
6.600
245,781
-0.09(-1.35%)
Sep 14, 2005
6.770
6.850
6.670
6.690
174,300
-0.09(-1.33%)
Sep 13, 2005
6.840
6.850
6.680
6.780
166,870
-0.11(-1.60%)
Sep 12, 2005
6.840
6.920
6.810
6.890
152,921
+0.00(+0.00%)
Sep 09, 2005
6.890
6.920
6.830
6.890
82,281
+0.01(+0.15%)
Sep 08, 2005
6.890
6.950
6.780
6.880
94,314
-0.05(-0.72%)
Sep 07, 2005
6.910
6.960
6.840
6.930
174,630
-0.01(-0.14%)
Sep 06, 2005
6.950
7.050
6.900
6.940
157,225
-0.04(-0.57%)
Sep 02, 2005
6.940
7.120
6.940
6.980
307,042
+0.01(+0.14%)
Sep 01, 2005
6.851
7.040
6.850
6.970
141,145
+0.02(+0.29%)
Aug 31, 2005
7.000
7.010
6.670
6.950
205,822
-0.03(-0.43%)
Aug 30, 2005
6.900
7.010
6.800
6.980
218,117
+0.06(+0.87%)
Aug 29, 2005
6.690
6.940
6.660
6.920
339,231
+0.21(+3.13%)
Aug 26, 2005
6.790
6.830
6.699
6.710
188,975
-0.07(-1.03%)
Aug 25, 2005
6.760
6.930
6.700
6.780
234,775
+0.02(+0.30%)
Aug 24, 2005
6.890
6.920
6.700
6.760
181,415
-0.18(-2.59%)
Aug 23, 2005
7.050
7.090
6.880
6.940
190,917
-0.15(-2.12%)
Aug 22, 2005
7.110
7.300
7.040
7.090
128,745
-0.02(-0.28%)
Aug 19, 2005
7.270
7.340
7.100
7.110
154,618
-0.20(-2.74%)
Aug 18, 2005
7.320
7.360
7.280
7.310
78,076
-0.07(-0.95%)
Aug 17, 2005
7.310
7.480
7.220
7.380
96,800
+0.10(+1.37%)
Aug 16, 2005
7.400
7.440
7.250
7.280
129,768
-0.16(-2.15%)
Aug 15, 2005
7.240
7.500
7.240
7.440
89,709
+0.18(+2.48%)
Aug 12, 2005
7.400
7.400
7.020
7.260
203,827
-0.20(-2.68%)
Aug 11, 2005
7.370
7.570
7.240
7.460
212,659
+0.03(+0.40%)
Aug 10, 2005
7.580
7.640
7.250
7.430
256,766
+0.26(+3.63%)
Aug 09, 2005
7.190
7.230
7.050
7.170
92,589
-0.04(-0.55%)
Aug 08, 2005
7.200
7.290
7.080
7.210
150,318
+0.12(+1.69%)
Aug 05, 2005
7.280
7.500
7.090
7.090
204,377
-0.21(-2.88%)
Aug 04, 2005
7.530
7.600
7.290
7.300
117,483
-0.22(-2.93%)
Aug 03, 2005
7.600
7.760
7.460
7.520
126,413
-0.17(-2.21%)
Aug 02, 2005
7.520
7.730
7.500
7.690
72,550
+0.11(+1.45%)
Aug 01, 2005
7.499
7.650
7.440
7.580
95,167
+0.12(+1.61%)
Jul 29, 2005
7.350
7.860
7.350
7.460
266,562
+0.10(+1.36%)
Jul 28, 2005
7.299
7.440
7.250
7.360
68,237
+0.08(+1.10%)
Jul 27, 2005
7.150
7.300
7.150
7.280
65,096
+0.12(+1.68%)
Jul 26, 2005
7.150
7.320
7.150
7.160
60,397
-0.01(-0.14%)
Jul 25, 2005
7.150
7.450
7.140
7.170
183,420
-0.08(-1.10%)
Jul 22, 2005
7.150
7.290
7.150
7.250
78,564
+0.06(+0.83%)
Jul 21, 2005
7.310
7.340
7.160
7.190
68,505
-0.13(-1.78%)
Jul 20, 2005
7.100
7.360
7.070
7.320
75,371
+0.17(+2.38%)
Jul 19, 2005
7.160
7.240
7.090
7.150
72,742
+0.08(+1.13%)
Jul 18, 2005
7.020
7.220
7.010
7.070
58,637
-0.04(-0.56%)
Jul 15, 2005
7.010
7.180
7.010
7.110
72,163
+0.06(+0.85%)
Jul 14, 2005
7.110
7.190
7.050
7.050
60,938
-0.04(-0.56%)
Jul 13, 2005
7.170
7.180
7.060
7.090
137,507
-0.10(-1.39%)
Jul 12, 2005
7.270
7.280
7.160
7.190
171,121
-0.18(-2.44%)
Jul 11, 2005
7.121
7.400
7.110
7.370
206,495
+0.19(+2.65%)
Jul 08, 2005
7.130
7.190
7.040
7.180
188,171
+0.15(+2.13%)
Jul 07, 2005
7.050
7.110
6.980
7.030
132,757
-0.02(-0.28%)
Jul 06, 2005
7.330
7.440
7.050
7.050
169,483
-0.23(-3.16%)
Jul 05, 2005
7.120
7.300
7.070
7.280
125,100
+0.18(+2.54%)
Jul 01, 2005
7.140
7.192
7.046
7.100
129,800
+0.06(+0.85%)
Jun 30, 2005
6.990
7.100
6.990
7.040
203,787
+0.02(+0.28%)
Jun 29, 2005
6.970
7.110
6.910
7.020
81,188
-0.03(-0.43%)
Jun 28, 2005
7.080
7.130
6.900
7.050
167,520
-0.06(-0.84%)
Jun 27, 2005
7.000
7.130
6.930
7.110
147,347
+0.04(+0.57%)
Jun 24, 2005
7.220
7.270
6.900
7.070
338,799
-0.19(-2.62%)
Jun 23, 2005
7.220
7.350
7.220
7.260
76,851
+0.03(+0.41%)
Jun 22, 2005
7.170
7.370
7.170
7.230
75,899
+0.04(+0.56%)
Jun 21, 2005
7.130
7.302
7.110
7.190
86,108
+0.01(+0.14%)
Jun 20, 2005
7.040
7.370
7.010
7.180
115,605
+0.07(+0.98%)
Jun 17, 2005
7.380
7.380
7.080
7.110
223,127
-0.16(-2.20%)
Jun 16, 2005
7.360
7.410
7.200
7.270
105,947
-0.09(-1.22%)
Jun 15, 2005
7.400
7.430
7.220
7.360
109,285
-0.08(-1.08%)
Jun 14, 2005
7.300
7.470
7.190
7.440
120,189
+0.10(+1.36%)
Jun 13, 2005
7.350
7.440
7.320
7.340
119,134
-0.04(-0.54%)
Jun 10, 2005
7.390
7.520
7.320
7.380
86,829
-0.05(-0.67%)
Jun 09, 2005
7.240
7.480
7.200
7.430
72,633
+0.11(+1.50%)
Jun 08, 2005
7.310
7.380
7.140
7.320
92,649
+0.05(+0.69%)
Jun 07, 2005
7.220
7.440
7.170
7.270
192,757
+0.09(+1.25%)
Jun 06, 2005
7.240
7.340
7.170
7.180
140,147
-0.05(-0.69%)
Jun 03, 2005
7.300
7.480
7.230
7.230
154,655
-0.09(-1.23%)
Jun 02, 2005
7.300
7.400
7.300
7.320
232,748
-0.02(-0.27%)
Jun 01, 2005
7.290
7.600
7.220
7.340
202,044
-0.07(-0.94%)
May 31, 2005
7.680
7.750
7.410
7.410
162,961
-0.34(-4.39%)
May 27, 2005
7.590
7.790
7.550
7.750
133,677
+0.10(+1.31%)
May 26, 2005
7.440
7.700
7.410
7.650
86,583
+0.23(+3.10%)
May 25, 2005
7.510
7.650
7.190
7.420
147,784
-0.12(-1.66%)
May 24, 2005
7.670
7.710
7.450
7.545
255,700
-0.12(-1.63%)
May 23, 2005
7.380
7.750
7.140
7.670
262,124
+0.25(+3.37%)
May 20, 2005
7.370
7.420
7.300
7.420
89,007
+0.06(+0.82%)
May 19, 2005
7.460
7.480
7.300
7.360
247,804
-0.08(-1.08%)
May 18, 2005
7.240
7.600
7.240
7.440
339,900
+0.10(+1.36%)
May 17, 2005
7.100
7.420
7.060
7.340
355,768
+0.19(+2.66%)
May 16, 2005
6.800
7.170
6.760
7.150
320,149
+0.43(+6.40%)
May 13, 2005
6.660
6.890
6.660
6.720
175,170
+0.09(+1.36%)
May 12, 2005
6.830
6.850
6.620
6.630
184,483
-0.20(-2.93%)
May 11, 2005
6.800
6.840
6.750
6.830
125,636
+0.02(+0.29%)
May 10, 2005
7.150
7.150
6.790
6.810
212,504
-0.22(-3.13%)
May 09, 2005
7.050
7.160
6.980
7.030
217,189
+0.03(+0.43%)
May 06, 2005
6.950
7.060
6.820
7.000
152,113
+0.05(+0.72%)
May 05, 2005
6.830
7.000
6.830
6.950
152,927
+0.09(+1.31%)
May 04, 2005
6.850
6.970
6.790
6.860
87,164
+0.05(+0.73%)
May 03, 2005
6.960
6.970
6.680
6.810
168,389
+0.00(+0.00%)
May 02, 2005
6.630
6.840
6.590
6.810
199,710
+0.11(+1.64%)
Apr 29, 2005
6.890
6.970
6.520
6.700
173,055
-0.16(-2.33%)
Apr 28, 2005
6.770
6.960
6.760
6.860
168,780
+0.05(+0.73%)
Apr 27, 2005
6.770
6.894
6.750
6.810
334,411
+0.01(+0.15%)
Apr 26, 2005
6.750
6.940
6.740
6.800
151,498
+0.01(+0.15%)
Apr 25, 2005
7.010
7.180
6.750
6.790
351,799
-0.24(-3.41%)
Apr 22, 2005
7.250
7.430
6.920
7.030
547,735
-0.22(-3.03%)
Apr 21, 2005
7.420
7.570
7.250
7.250
1,388,357
-0.38(-4.98%)
Apr 20, 2005
7.650
7.830
7.590
7.630
223,501
+0.07(+0.93%)
Apr 19, 2005
7.490
7.710
7.490
7.560
186,887
+0.03(+0.40%)
Apr 18, 2005
7.510
7.694
7.400
7.530
130,606
+0.10(+1.35%)
Apr 15, 2005
7.600
7.700
7.430
7.430
191,856
-0.18(-2.37%)
Apr 14, 2005
7.520
7.650
7.330
7.610
169,966
+0.05(+0.66%)
Apr 13, 2005
7.670
7.700
7.380
7.560
48,670
-0.09(-1.18%)
Apr 12, 2005
7.410
7.740
7.410
7.650
188,207
+0.24(+3.24%)
Apr 11, 2005
7.580
7.710
7.410
7.410
103,452
-0.17(-2.24%)
Apr 08, 2005
7.660
7.710
7.500
7.580
65,276
-0.11(-1.43%)
Apr 07, 2005
7.750
7.790
7.600
7.690
96,618
-0.03(-0.39%)
Apr 06, 2005
7.590
7.720
7.590
7.720
109,661
+0.11(+1.45%)
Apr 05, 2005
7.590
7.650
7.530
7.610
128,181
+0.01(+0.13%)
Apr 04, 2005
7.430
7.610
7.420
7.600
87,991
+0.11(+1.47%)
Apr 01, 2005
7.610
7.650
7.450
7.490
207,887
-0.08(-1.06%)
Mar 31, 2005
7.550
7.580
7.490
7.570
250,767
+0.06(+0.80%)
Mar 30, 2005
7.300
7.550
7.300
7.510
124,808
+0.21(+2.88%)
Mar 29, 2005
7.460
7.490
7.270
7.300
149,948
-0.08(-1.08%)
Mar 28, 2005
7.260
7.420
7.260
7.380
102,578
+0.10(+1.37%)
Mar 24, 2005
7.300
7.410
7.250
7.280
135,809
-0.05(-0.68%)
Mar 23, 2005
7.470
7.560
7.270
7.330
120,762
-0.18(-2.40%)
Mar 22, 2005
7.460
7.570
7.460
7.510
65,146
+0.01(+0.13%)
Mar 21, 2005
7.540
7.650
7.420
7.500
161,621
-0.08(-1.06%)
Mar 18, 2005
7.820
7.820
7.580
7.580
204,473
-0.19(-2.45%)
Mar 17, 2005
7.710
7.790
7.700
7.770
404,784
-0.05(-0.64%)
Mar 16, 2005
7.750
7.870
7.750
7.820
614,961
+0.05(+0.64%)
Mar 15, 2005
7.780
7.850
7.760
7.770
163,352
-0.04(-0.51%)
Mar 14, 2005
7.820
7.850
7.750
7.810
208,291
+0.05(+0.64%)
Mar 11, 2005
7.710
7.850
7.700
7.760
254,539
-0.02(-0.26%)
Mar 10, 2005
7.750
7.890
7.700
7.780
128,654
+0.03(+0.39%)
Mar 09, 2005
7.700
7.820
7.700
7.750
110,641
+0.00(+0.00%)
Mar 08, 2005
7.800
7.810
7.700
7.750
155,292
-0.01(-0.13%)
Mar 07, 2005
7.650
7.820
7.550
7.760
399,730
+0.07(+0.91%)
Mar 04, 2005
7.700
7.900
7.630
7.690
358,934
+0.00(+0.00%)
Mar 03, 2005
7.640
7.750
7.550
7.690
774,188
+0.12(+1.59%)
Mar 02, 2005
7.500
7.650
7.460
7.570
211,830
+0.04(+0.53%)
Mar 01, 2005
7.500
7.550
7.450
7.530
258,925
+0.03(+0.40%)
Feb 28, 2005
7.450
7.520
7.370
7.500
307,482
+0.10(+1.35%)
Feb 25, 2005
7.380
7.450
7.310
7.400
124,458
-0.01(-0.13%)
Feb 24, 2005
7.440
7.450
7.340
7.410
340,335
+0.01(+0.14%)
Feb 23, 2005
7.400
7.450
7.370
7.400
101,581
+0.02(+0.27%)
Feb 22, 2005
7.500
7.510
7.360
7.380
163,132
-0.10(-1.34%)
Feb 18, 2005
7.530
7.550
7.410
7.480
417,658
+0.05(+0.67%)
Feb 17, 2005
7.540
7.630
7.430
7.430
349,265
-0.13(-1.72%)
Feb 16, 2005
7.630
7.650
7.540
7.560
333,452
-0.14(-1.82%)
Feb 15, 2005
7.410
7.700
7.350
7.700
1,463,739
+0.29(+3.91%)
Feb 14, 2005
7.650
7.650
7.410
7.410
175,287
-0.17(-2.24%)
Feb 11, 2005
7.520
7.690
7.500
7.580
144,779
+0.05(+0.66%)
Feb 10, 2005
7.660
7.850
7.490
7.530
853,190
-0.07(-0.92%)
Feb 09, 2005
7.780
7.830
7.580
7.600
665,593
-0.18(-2.31%)
Feb 08, 2005
7.700
8.000
7.700
7.780
586,505
+0.04(+0.52%)
Feb 07, 2005
7.900
7.980
7.570
7.740
358,553
-0.32(-3.97%)
Feb 04, 2005
7.830
8.060
7.770
8.060
496,880
+0.26(+3.33%)
Feb 03, 2005
7.780
7.830
7.600
7.800
232,357
+0.09(+1.17%)
Feb 02, 2005
7.450
7.800
7.370
7.710
220,510
+0.25(+3.35%)
Feb 01, 2005
7.300
7.460
7.300
7.460
600,328
+0.11(+1.50%)
Jan 31, 2005
7.490
7.570
7.340
7.350
147,734
+0.02(+0.27%)
Jan 28, 2005
7.370
7.430
7.260
7.330
87,927
-0.10(-1.35%)
Jan 27, 2005
7.260
7.550
7.250
7.430
105,827
+0.11(+1.50%)
Jan 26, 2005
7.280
7.340
7.230
7.320
116,034
+0.04(+0.55%)
Jan 25, 2005
7.320
7.430
7.220
7.280
219,728
-0.02(-0.27%)
Jan 24, 2005
7.410
7.670
7.300
7.300
208,388
-0.15(-2.01%)
Jan 21, 2005
7.740
7.750
7.440
7.450
254,602
-0.15(-1.97%)
Jan 20, 2005
7.520
7.709
7.410
7.600
199,826
+0.12(+1.60%)
Jan 19, 2005
7.600
7.620
7.200
7.480
590,939
-0.20(-2.60%)
Jan 18, 2005
8.080
8.250
7.590
7.680
508,693
-0.18(-2.28%)
Jan 14, 2005
7.900
7.990
7.650
7.859
225,555
+0.20(+2.60%)
Jan 13, 2005
7.770
7.880
7.570
7.660
180,006
+0.07(+0.92%)
Jan 12, 2005
7.770
7.770
7.550
7.590
291,815
-0.04(-0.52%)
Jan 11, 2005
7.750
7.780
7.330
7.630
392,801
-0.12(-1.55%)
Jan 10, 2005
7.830
7.950
7.750
7.750
314,805
-0.24(-3.00%)
Jan 07, 2005
8.150
8.150
7.910
7.990
230,046
-0.10(-1.24%)
Jan 06, 2005
8.140
8.260
8.030
8.090
88,399
+0.02(+0.25%)
Jan 05, 2005
8.010
8.270
8.000
8.070
451,499
+0.02(+0.25%)
Jan 04, 2005
8.500
8.510
7.910
8.050
181,276
-0.34(-4.05%)
Jan 03, 2005
8.450
8.550
8.353
8.390
73,104
-0.01(-0.12%)
Dec 31, 2004
8.400
8.490
8.400
8.400
53,900
-0.08(-0.94%)
Dec 30, 2004
8.660
8.750
8.330
8.480
456,800
+0.06(+0.71%)
Dec 29, 2004
8.310
8.580
8.310
8.420
642,300
+0.04(+0.48%)
Dec 28, 2004
8.350
8.440
8.280
8.380
120,700
+0.01(+0.12%)
Dec 27, 2004
8.240
8.390
8.190
8.370
194,200
+0.22(+2.70%)
Dec 23, 2004
8.250
8.270
8.030
8.150
174,200
-0.15(-1.81%)
Dec 22, 2004
8.270
8.390
8.200
8.300
153,300
-0.08(-0.95%)
Dec 21, 2004
8.470
8.520
8.270
8.380
236,100
-0.02(-0.24%)
Dec 20, 2004
8.300
8.550
8.300
8.400
108,700
-0.08(-0.94%)
Dec 17, 2004
8.760
8.760
8.330
8.480
143,900
-0.24(-2.75%)
Dec 16, 2004
8.900
8.930
8.585
8.720
91,200
-0.15(-1.69%)
Dec 15, 2004
8.680
8.930
8.590
8.870
158,700
-0.02(-0.22%)
Dec 14, 2004
8.800
8.890
8.700
8.890
451,300
+0.06(+0.68%)
Dec 13, 2004
8.850
8.950
8.690
8.830
584,300
+0.05(+0.57%)
Dec 10, 2004
8.720
8.910
8.700
8.780
89,800
+0.03(+0.34%)
Dec 09, 2004
8.660
8.820
8.600
8.750
123,700
-0.05(-0.57%)
Dec 08, 2004
8.370
8.810
8.310
8.800
175,200
+0.50(+6.02%)
Dec 07, 2004
8.530
8.620
8.290
8.300
191,100
-0.32(-3.71%)
Dec 06, 2004
8.300
8.790
8.260
8.620
170,500
+0.12(+1.41%)
Dec 03, 2004
8.250
8.500
8.250
8.500
110,500
+0.05(+0.59%)
Dec 02, 2004
8.280
8.580
8.280
8.450
71,700
+0.09(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.