Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-800-Flowers.com
(NQ:
FLWS
)
9.780
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
3.810
3.950
3.610
3.730
44,544
-0.14(-3.62%)
Nov 26, 2008
3.890
3.970
3.700
3.870
203,944
-0.14(-3.49%)
Nov 25, 2008
3.530
4.010
3.400
4.010
227,794
+0.53(+15.23%)
Nov 24, 2008
2.940
3.700
2.800
3.480
188,400
+0.60(+20.83%)
Nov 21, 2008
2.940
3.010
2.500
2.880
207,531
+0.00(+0.00%)
Nov 20, 2008
3.160
3.290
2.830
2.880
98,417
-0.30(-9.43%)
Nov 19, 2008
3.510
3.630
3.160
3.180
103,770
-0.35(-9.92%)
Nov 18, 2008
3.710
3.790
3.420
3.530
106,409
-0.15(-4.08%)
Nov 17, 2008
3.890
4.080
3.630
3.680
122,593
-0.25(-6.36%)
Nov 14, 2008
4.260
4.260
3.900
3.930
88,212
-0.42(-9.66%)
Nov 13, 2008
4.150
4.550
3.840
4.350
141,483
+0.19(+4.57%)
Nov 12, 2008
4.430
4.690
4.150
4.160
103,715
-0.34(-7.56%)
Nov 11, 2008
4.500
4.750
4.440
4.500
166,501
-0.05(-1.10%)
Nov 10, 2008
4.730
4.830
4.530
4.550
155,716
-0.08(-1.73%)
Nov 07, 2008
4.610
4.690
4.430
4.630
128,095
+0.08(+1.76%)
Nov 06, 2008
4.340
4.690
4.330
4.550
426,849
+0.18(+4.12%)
Nov 05, 2008
4.660
4.970
4.340
4.370
178,665
-0.36(-7.61%)
Nov 04, 2008
5.440
5.440
4.700
4.730
221,059
-0.60(-11.26%)
Nov 03, 2008
5.360
5.430
5.090
5.330
135,311
-0.02(-0.37%)
Oct 31, 2008
4.700
5.450
4.580
5.350
150,092
+0.58(+12.16%)
Oct 30, 2008
4.820
4.950
4.530
4.770
218,524
+0.12(+2.58%)
Oct 29, 2008
4.860
4.930
4.510
4.650
205,406
-0.13(-2.72%)
Oct 28, 2008
4.700
4.830
4.430
4.780
181,851
+0.22(+4.82%)
Oct 27, 2008
4.450
4.780
4.320
4.560
209,703
+0.11(+2.47%)
Oct 24, 2008
4.420
4.620
4.350
4.450
262,284
-0.34(-7.10%)
Oct 23, 2008
4.980
4.980
4.410
4.790
268,170
-0.11(-2.24%)
Oct 22, 2008
4.650
5.010
4.500
4.900
195,760
+0.05(+1.03%)
Oct 21, 2008
4.910
5.150
4.730
4.850
190,887
-0.17(-3.39%)
Oct 20, 2008
4.990
5.040
4.480
5.020
222,162
+0.11(+2.24%)
Oct 17, 2008
4.770
5.130
4.490
4.910
241,249
-0.07(-1.41%)
Oct 16, 2008
4.550
5.010
4.550
4.980
164,278
+0.51(+11.41%)
Oct 15, 2008
4.620
4.720
4.450
4.470
296,067
-0.16(-3.46%)
Oct 14, 2008
4.680
4.750
4.540
4.630
448,716
+0.08(+1.76%)
Oct 13, 2008
4.470
4.600
4.405
4.550
414,003
+0.16(+3.64%)
Oct 10, 2008
3.760
4.500
3.760
4.390
761,793
+0.54(+14.03%)
Oct 09, 2008
4.630
4.750
3.850
3.850
328,379
-0.67(-14.82%)
Oct 08, 2008
4.500
5.080
4.500
4.520
500,895
-0.04(-0.88%)
Oct 07, 2008
4.990
5.200
4.510
4.560
307,838
-0.33(-6.75%)
Oct 06, 2008
5.050
5.170
4.750
4.890
378,066
-0.18(-3.55%)
Oct 03, 2008
5.590
5.590
5.060
5.070
196,420
-0.48(-8.65%)
Oct 02, 2008
5.980
6.130
5.470
5.550
311,766
-0.45(-7.50%)
Oct 01, 2008
5.990
6.040
5.950
6.000
77,947
-0.02(-0.33%)
Sep 30, 2008
6.060
6.110
5.950
6.020
171,252
+0.03(+0.50%)
Sep 29, 2008
6.040
6.180
5.950
5.990
145,540
-0.14(-2.28%)
Sep 26, 2008
6.280
6.390
6.100
6.130
96,453
-0.27(-4.22%)
Sep 25, 2008
6.030
6.670
6.000
6.400
340,829
+0.42(+7.02%)
Sep 24, 2008
6.220
6.410
5.860
5.980
144,156
-0.24(-3.86%)
Sep 23, 2008
6.230
6.610
6.170
6.220
166,603
-0.03(-0.48%)
Sep 22, 2008
6.760
6.880
6.250
6.250
145,507
-0.51(-7.54%)
Sep 19, 2008
6.530
6.900
6.470
6.760
458,564
+0.69(+11.37%)
Sep 18, 2008
6.150
6.410
5.983
6.070
362,011
+0.09(+1.51%)
Sep 17, 2008
6.110
6.340
5.910
5.980
149,916
-0.21(-3.39%)
Sep 16, 2008
6.270
6.270
5.920
6.190
255,497
-0.13(-2.06%)
Sep 15, 2008
6.320
6.560
6.180
6.320
115,978
-0.16(-2.47%)
Sep 12, 2008
6.580
6.670
6.450
6.480
104,384
-0.17(-2.56%)
Sep 11, 2008
6.380
6.650
6.380
6.650
199,126
+0.17(+2.62%)
Sep 10, 2008
6.390
6.690
6.390
6.480
163,615
+0.01(+0.15%)
Sep 09, 2008
6.330
6.690
6.330
6.470
367,426
+0.17(+2.70%)
Sep 08, 2008
6.260
6.450
5.910
6.300
154,796
+0.07(+1.12%)
Sep 05, 2008
6.140
6.390
6.140
6.230
197,908
+0.05(+0.81%)
Sep 04, 2008
6.280
6.400
6.180
6.180
234,486
-0.13(-2.06%)
Sep 03, 2008
6.170
6.310
6.070
6.310
351,695
+0.14(+2.27%)
Sep 02, 2008
6.300
6.400
6.130
6.170
173,166
+0.03(+0.49%)
Aug 29, 2008
6.170
6.230
6.050
6.140
76,324
-0.05(-0.81%)
Aug 28, 2008
6.140
6.420
6.020
6.190
113,926
+0.06(+0.98%)
Aug 27, 2008
6.050
6.220
6.050
6.130
100,111
+0.07(+1.16%)
Aug 26, 2008
6.030
6.290
5.950
6.060
90,902
+0.01(+0.17%)
Aug 25, 2008
6.260
6.260
6.030
6.050
174,651
-0.22(-3.51%)
Aug 22, 2008
6.040
6.300
6.010
6.270
147,416
+0.26(+4.33%)
Aug 21, 2008
5.980
6.210
5.970
6.010
117,434
+0.00(+0.00%)
Aug 20, 2008
6.240
6.300
5.980
6.010
184,946
-0.23(-3.69%)
Aug 19, 2008
6.250
6.330
6.090
6.240
227,188
-0.08(-1.27%)
Aug 18, 2008
6.370
6.630
6.260
6.320
162,647
-0.07(-1.10%)
Aug 15, 2008
6.560
6.840
6.210
6.390
403,335
-0.18(-2.74%)
Aug 14, 2008
6.830
6.980
6.500
6.570
270,258
-0.29(-4.23%)
Aug 13, 2008
6.780
6.940
6.730
6.860
195,088
+0.06(+0.88%)
Aug 12, 2008
6.960
7.150
6.640
6.800
238,003
-0.16(-2.30%)
Aug 11, 2008
6.890
7.260
6.740
6.960
239,457
+0.10(+1.46%)
Aug 08, 2008
6.510
7.140
6.390
6.860
348,803
+0.13(+1.93%)
Aug 07, 2008
6.490
7.150
6.420
6.730
413,000
+0.40(+6.32%)
Aug 06, 2008
6.360
6.560
6.230
6.330
212,933
-0.11(-1.71%)
Aug 05, 2008
5.580
6.480
5.530
6.440
266,092
+0.94(+17.09%)
Aug 04, 2008
5.510
5.580
5.430
5.500
227,004
+0.00(+0.00%)
Aug 01, 2008
5.530
5.635
5.470
5.500
154,432
-0.01(-0.18%)
Jul 31, 2008
5.630
5.780
5.500
5.510
165,600
-0.20(-3.50%)
Jul 30, 2008
5.920
5.930
5.570
5.710
252,318
-0.16(-2.73%)
Jul 29, 2008
5.870
6.070
5.870
5.870
149,546
-0.01(-0.17%)
Jul 28, 2008
5.910
5.980
5.830
5.880
171,595
-0.04(-0.68%)
Jul 25, 2008
5.850
6.060
5.790
5.920
153,203
+0.14(+2.42%)
Jul 24, 2008
5.820
5.840
5.680
5.780
121,758
+0.00(+0.00%)
Jul 23, 2008
5.710
5.950
5.650
5.780
270,920
+0.08(+1.40%)
Jul 22, 2008
5.510
5.750
5.510
5.700
299,178
+0.12(+2.15%)
Jul 21, 2008
5.440
5.760
5.420
5.580
279,624
+0.15(+2.76%)
Jul 18, 2008
5.390
5.700
5.330
5.430
345,076
-0.22(-3.89%)
Jul 17, 2008
5.670
5.720
5.400
5.650
381,777
-0.01(-0.18%)
Jul 16, 2008
5.240
5.880
5.240
5.660
398,341
+0.36(+6.79%)
Jul 15, 2008
5.030
5.380
4.770
5.300
617,933
-0.28(-5.02%)
Jul 14, 2008
6.050
6.090
5.500
5.580
270,339
-0.42(-7.00%)
Jul 11, 2008
5.870
6.075
5.870
6.000
355,194
+0.09(+1.52%)
Jul 10, 2008
6.070
6.210
5.870
5.910
569,211
-0.16(-2.64%)
Jul 09, 2008
6.390
6.390
6.070
6.070
242,817
-0.33(-5.16%)
Jul 08, 2008
5.790
6.560
5.790
6.400
811,362
+0.57(+9.78%)
Jul 07, 2008
6.200
6.200
5.740
5.830
639,565
-0.34(-5.51%)
Jul 04, 2008
6.260
6.420
6.110
6.170
200,598
+0.00(+0.00%)
Jul 03, 2008
6.260
6.420
6.110
6.170
200,598
-0.05(-0.80%)
Jul 02, 2008
6.400
6.470
6.210
6.220
513,476
-0.19(-2.96%)
Jul 01, 2008
6.340
6.670
6.185
6.410
356,605
-0.04(-0.62%)
Jun 30, 2008
6.760
6.820
6.380
6.450
272,725
-0.29(-4.30%)
Jun 27, 2008
6.820
6.850
6.630
6.740
779,395
-0.08(-1.17%)
Jun 26, 2008
6.700
6.850
6.600
6.820
515,646
+0.02(+0.29%)
Jun 25, 2008
6.680
6.820
6.630
6.800
313,310
+0.12(+1.80%)
Jun 24, 2008
6.650
6.790
6.650
6.680
374,635
-0.04(-0.60%)
Jun 23, 2008
6.810
6.930
6.680
6.720
241,919
-0.06(-0.88%)
Jun 20, 2008
6.950
7.080
6.670
6.780
652,752
-0.25(-3.56%)
Jun 19, 2008
6.800
7.080
6.740
7.030
259,544
+0.19(+2.78%)
Jun 18, 2008
7.150
7.150
6.510
6.840
627,663
-0.36(-5.00%)
Jun 17, 2008
7.160
7.270
7.060
7.200
361,205
+0.05(+0.70%)
Jun 16, 2008
7.390
7.420
7.030
7.150
392,695
-0.30(-4.03%)
Jun 13, 2008
7.160
7.530
7.130
7.450
215,912
+0.35(+4.93%)
Jun 12, 2008
7.500
7.600
7.070
7.100
263,884
-0.32(-4.31%)
Jun 11, 2008
7.440
7.540
7.370
7.420
135,885
-0.05(-0.67%)
Jun 10, 2008
7.560
7.720
7.410
7.470
201,549
-0.32(-4.11%)
Jun 09, 2008
7.890
8.120
7.680
7.790
173,353
-0.10(-1.27%)
Jun 06, 2008
8.410
8.430
7.870
7.890
117,284
-0.61(-7.18%)
Jun 05, 2008
8.410
8.570
8.380
8.500
350,723
+0.09(+1.07%)
Jun 04, 2008
7.950
8.670
7.950
8.410
342,088
+0.44(+5.52%)
Jun 03, 2008
8.240
8.520
7.920
7.970
703,278
-0.27(-3.28%)
Jun 02, 2008
8.290
8.500
8.050
8.240
245,046
-0.04(-0.48%)
May 30, 2008
7.990
8.300
7.770
8.280
237,262
+0.34(+4.28%)
May 29, 2008
7.680
8.020
7.630
7.940
192,525
+0.25(+3.25%)
May 28, 2008
7.680
7.820
7.520
7.690
247,152
+0.02(+0.26%)
May 27, 2008
7.650
7.840
7.490
7.670
231,875
+0.00(+0.00%)
May 26, 2008
7.630
7.880
7.590
7.670
147,469
+0.00(+0.00%)
May 23, 2008
7.630
7.880
7.590
7.670
147,469
-0.03(-0.39%)
May 22, 2008
7.750
7.980
7.590
7.700
252,056
-0.05(-0.65%)
May 21, 2008
7.930
7.950
7.700
7.750
230,571
-0.15(-1.90%)
May 20, 2008
7.880
7.980
7.800
7.900
111,936
-0.04(-0.50%)
May 19, 2008
8.000
8.160
7.800
7.940
199,710
-0.07(-0.87%)
May 16, 2008
8.020
8.180
7.715
8.010
269,299
+0.05(+0.63%)
May 15, 2008
7.600
7.960
7.410
7.960
261,208
+0.37(+4.87%)
May 14, 2008
7.790
7.790
7.540
7.590
173,536
-0.20(-2.57%)
May 13, 2008
7.930
7.930
7.760
7.790
122,984
-0.16(-2.01%)
May 12, 2008
7.890
7.950
7.790
7.950
120,578
+0.08(+1.02%)
May 09, 2008
7.760
7.920
7.760
7.870
159,210
+0.07(+0.90%)
May 08, 2008
8.230
8.230
7.790
7.800
195,820
-0.38(-4.65%)
May 07, 2008
8.450
8.580
8.170
8.180
163,906
-0.24(-2.85%)
May 06, 2008
8.400
8.690
8.280
8.420
296,572
+0.00(+0.00%)
May 05, 2008
8.630
8.710
8.330
8.420
241,428
-0.22(-2.55%)
May 02, 2008
9.010
9.010
8.420
8.640
503,472
-0.27(-3.03%)
May 01, 2008
9.030
9.140
8.850
8.910
383,572
+0.09(+1.02%)
Apr 30, 2008
8.890
9.260
8.820
8.820
216,279
-0.06(-0.68%)
Apr 29, 2008
8.930
8.970
8.750
8.880
173,935
-0.05(-0.56%)
Apr 28, 2008
8.810
9.090
8.700
8.930
418,782
+0.09(+1.02%)
Apr 25, 2008
8.540
9.030
8.250
8.840
479,503
+0.37(+4.37%)
Apr 24, 2008
7.870
8.510
7.870
8.470
271,702
+0.28(+3.42%)
Apr 23, 2008
7.940
8.300
7.940
8.190
283,462
+0.25(+3.15%)
Apr 22, 2008
8.330
8.410
7.750
7.940
239,900
-0.45(-5.36%)
Apr 21, 2008
8.310
8.450
8.280
8.390
103,841
+0.00(+0.00%)
Apr 18, 2008
8.530
8.610
8.310
8.390
128,306
-0.01(-0.12%)
Apr 17, 2008
8.700
8.700
8.400
8.400
128,160
-0.36(-4.11%)
Apr 16, 2008
8.480
8.770
8.400
8.760
188,348
+0.33(+3.91%)
Apr 15, 2008
8.340
8.480
8.300
8.430
124,176
+0.11(+1.32%)
Apr 14, 2008
8.290
8.510
8.270
8.320
144,155
+0.04(+0.48%)
Apr 11, 2008
8.710
8.850
8.270
8.280
185,425
-0.49(-5.59%)
Apr 10, 2008
8.630
8.860
8.570
8.770
97,026
+0.11(+1.27%)
Apr 09, 2008
9.020
9.020
8.520
8.660
172,156
-0.37(-4.10%)
Apr 08, 2008
8.960
9.150
8.940
9.030
78,324
+0.01(+0.11%)
Apr 07, 2008
8.950
9.120
8.850
9.020
393,580
+0.15(+1.69%)
Apr 04, 2008
8.800
9.000
8.610
8.870
255,741
+0.10(+1.14%)
Apr 03, 2008
8.700
8.870
8.550
8.770
210,784
-0.01(-0.11%)
Apr 02, 2008
8.730
8.980
8.560
8.780
249,183
+0.03(+0.34%)
Apr 01, 2008
8.360
8.760
8.360
8.750
286,219
+0.24(+2.82%)
Mar 31, 2008
8.430
8.670
8.342
8.510
157,470
+0.11(+1.31%)
Mar 28, 2008
8.350
8.630
8.350
8.400
144,270
+0.04(+0.48%)
Mar 27, 2008
8.440
8.720
8.290
8.360
155,776
-0.04(-0.48%)
Mar 26, 2008
8.560
8.560
8.310
8.400
146,492
-0.24(-2.78%)
Mar 25, 2008
8.460
8.710
8.320
8.640
267,647
+0.16(+1.89%)
Mar 24, 2008
8.620
9.000
8.420
8.480
489,130
-0.10(-1.17%)
Mar 21, 2008
8.410
8.650
8.070
8.580
470,048
+0.00(+0.00%)
Mar 20, 2008
8.410
8.650
8.070
8.580
470,048
+0.26(+3.12%)
Mar 19, 2008
8.740
8.940
8.300
8.320
161,884
-0.31(-3.59%)
Mar 18, 2008
8.420
8.830
8.200
8.630
280,608
+0.42(+5.12%)
Mar 17, 2008
7.870
8.360
7.790
8.210
161,670
+0.13(+1.61%)
Mar 14, 2008
8.340
8.340
7.870
8.080
199,759
-0.18(-2.18%)
Mar 13, 2008
8.180
8.500
8.060
8.260
239,275
+0.00(+0.00%)
Mar 12, 2008
8.010
8.530
8.010
8.260
222,913
+0.10(+1.23%)
Mar 11, 2008
7.700
8.230
7.700
8.160
297,636
+0.69(+9.24%)
Mar 10, 2008
7.690
7.840
7.470
7.470
246,685
-0.18(-2.35%)
Mar 07, 2008
7.760
8.150
7.650
7.650
286,002
-0.17(-2.17%)
Mar 06, 2008
8.100
8.280
7.820
7.820
133,743
-0.34(-4.17%)
Mar 05, 2008
8.260
8.350
8.130
8.160
117,904
-0.08(-0.97%)
Mar 04, 2008
8.530
8.530
8.080
8.240
229,407
-0.39(-4.52%)
Mar 03, 2008
8.030
8.680
8.000
8.630
468,702
+0.59(+7.34%)
Feb 29, 2008
8.150
8.330
8.030
8.040
244,935
-0.21(-2.55%)
Feb 28, 2008
8.440
8.530
8.250
8.250
226,973
-0.24(-2.83%)
Feb 27, 2008
8.590
8.690
8.380
8.490
165,870
-0.19(-2.19%)
Feb 26, 2008
8.550
8.690
8.500
8.680
255,843
+0.06(+0.70%)
Feb 25, 2008
8.410
8.650
8.400
8.620
206,527
+0.18(+2.13%)
Feb 22, 2008
8.400
8.750
8.250
8.440
155,369
+0.04(+0.48%)
Feb 21, 2008
8.690
8.800
8.240
8.400
371,800
-0.25(-2.89%)
Feb 20, 2008
8.420
8.780
8.380
8.650
207,634
+0.15(+1.76%)
Feb 19, 2008
8.390
8.610
8.170
8.500
305,987
+0.15(+1.80%)
Feb 18, 2008
8.470
8.500
8.250
8.350
159,412
+0.00(+0.00%)
Feb 15, 2008
8.470
8.500
8.250
8.350
159,412
-0.20(-2.34%)
Feb 14, 2008
8.580
8.770
8.520
8.550
297,714
-0.01(-0.12%)
Feb 13, 2008
8.600
8.620
8.410
8.560
395,437
+0.02(+0.23%)
Feb 12, 2008
8.560
8.600
8.500
8.540
398,627
+0.01(+0.12%)
Feb 11, 2008
8.340
8.580
8.290
8.530
263,801
+0.23(+2.77%)
Feb 08, 2008
8.200
8.450
8.200
8.300
192,980
-0.08(-0.95%)
Feb 07, 2008
8.200
8.480
8.180
8.380
179,597
+0.15(+1.82%)
Feb 06, 2008
8.430
8.630
8.230
8.230
245,766
-0.16(-1.88%)
Feb 05, 2008
8.240
8.560
8.240
8.388
294,087
-0.00(-0.03%)
Feb 04, 2008
8.300
8.680
8.220
8.390
366,798
+0.08(+0.96%)
Feb 01, 2008
7.860
8.350
7.860
8.310
495,354
+0.50(+6.40%)
Jan 31, 2008
7.450
7.920
7.310
7.810
277,262
+0.35(+4.69%)
Jan 30, 2008
7.570
7.780
7.370
7.460
361,620
-0.18(-2.36%)
Jan 29, 2008
7.790
7.820
7.310
7.640
492,798
-0.01(-0.13%)
Jan 28, 2008
7.500
7.940
7.370
7.650
455,072
+0.15(+2.00%)
Jan 25, 2008
7.410
7.590
7.350
7.500
418,004
+0.21(+2.88%)
Jan 24, 2008
7.650
7.650
6.920
7.290
388,061
+0.25(+3.55%)
Jan 23, 2008
6.630
7.180
6.510
7.040
821,945
+0.39(+5.86%)
Jan 22, 2008
6.480
6.750
6.349
6.650
299,444
-0.09(-1.34%)
Jan 21, 2008
6.820
7.090
6.710
6.740
262,981
+0.00(+0.00%)
Jan 18, 2008
6.820
7.090
6.710
6.740
262,981
-0.02(-0.30%)
Jan 17, 2008
7.100
7.230
6.750
6.760
371,644
-0.30(-4.25%)
Jan 16, 2008
6.810
7.160
6.710
7.060
443,608
+0.25(+3.67%)
Jan 15, 2008
6.790
7.000
6.720
6.810
470,862
-0.06(-0.87%)
Jan 14, 2008
6.660
6.990
6.510
6.870
728,670
+0.27(+4.09%)
Jan 11, 2008
6.620
6.800
6.500
6.600
284,149
-0.06(-0.90%)
Jan 10, 2008
6.750
6.850
6.590
6.660
315,208
-0.14(-2.06%)
Jan 09, 2008
6.760
6.960
6.460
6.800
452,515
+0.21(+3.19%)
Jan 08, 2008
7.000
7.060
6.590
6.590
610,974
-0.40(-5.72%)
Jan 07, 2008
7.220
7.320
6.870
6.990
359,552
-0.17(-2.37%)
Jan 04, 2008
7.510
7.550
7.100
7.160
410,365
-0.47(-6.16%)
Jan 03, 2008
8.020
8.170
7.610
7.630
421,885
-0.39(-4.86%)
Jan 02, 2008
8.690
8.750
7.990
8.020
470,538
-0.71(-8.13%)
Jan 01, 2008
8.620
8.770
8.380
8.730
256,925
+0.00(+0.00%)
Dec 31, 2007
8.620
8.770
8.380
8.730
256,925
+0.05(+0.58%)
Dec 28, 2007
8.800
8.920
8.660
8.680
273,937
-0.02(-0.23%)
Dec 27, 2007
8.830
9.150
8.700
8.700
199,603
-0.13(-1.47%)
Dec 26, 2007
9.000
9.060
8.800
8.830
176,854
-0.23(-2.54%)
Dec 24, 2007
8.950
9.190
8.900
9.060
104,714
+0.12(+1.34%)
Dec 21, 2007
9.080
9.140
8.880
8.940
436,833
-0.01(-0.11%)
Dec 20, 2007
9.170
9.180
8.720
8.950
263,135
-0.14(-1.54%)
Dec 19, 2007
9.350
9.360
8.970
9.090
168,000
-0.27(-2.88%)
Dec 18, 2007
9.180
9.490
9.000
9.360
217,255
+0.27(+2.97%)
Dec 17, 2007
9.510
9.560
9.090
9.090
193,071
-0.49(-5.11%)
Dec 14, 2007
9.660
9.720
9.520
9.580
327,083
-0.12(-1.24%)
Dec 13, 2007
9.700
9.760
9.630
9.700
164,923
-0.08(-0.82%)
Dec 12, 2007
9.720
9.940
9.610
9.780
218,075
+0.13(+1.35%)
Dec 11, 2007
9.660
9.830
9.510
9.650
564,967
-0.01(-0.10%)
Dec 10, 2007
9.720
9.790
9.430
9.660
346,069
-0.07(-0.72%)
Dec 07, 2007
9.710
9.860
9.620
9.730
275,741
+0.01(+0.10%)
Dec 06, 2007
9.820
9.940
9.650
9.720
300,915
-0.10(-1.02%)
Dec 05, 2007
9.850
9.940
9.690
9.820
139,282
+0.08(+0.82%)
Dec 04, 2007
9.880
9.980
9.700
9.740
195,671
-0.16(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.