Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-800-Flowers.com
(NQ:
FLWS
)
9.640
-0.140 (-1.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
10.50
10.55
10.05
10.25
258,775
-0.25(-2.38%)
Nov 29, 2017
9.950
10.65
9.850
10.50
284,753
+0.45(+4.48%)
Nov 28, 2017
9.750
10.10
9.725
10.05
237,088
+0.40(+4.15%)
Nov 27, 2017
9.500
9.750
9.500
9.650
229,942
+0.10(+1.05%)
Nov 24, 2017
9.650
9.650
9.500
9.550
52,136
-0.10(-1.04%)
Nov 22, 2017
9.500
9.650
9.450
9.650
182,973
+0.15(+1.58%)
Nov 21, 2017
9.450
9.550
9.400
9.500
152,672
+0.00(+0.00%)
Nov 20, 2017
9.550
9.550
9.350
9.500
147,321
+0.00(+0.00%)
Nov 17, 2017
9.350
9.600
9.250
9.500
216,118
+0.05(+0.53%)
Nov 16, 2017
9.000
9.500
9.000
9.450
137,229
+0.50(+5.59%)
Nov 15, 2017
9.100
9.300
8.950
8.950
134,430
-0.30(-3.24%)
Nov 14, 2017
8.850
9.350
8.850
9.250
207,644
+0.35(+3.93%)
Nov 13, 2017
9.200
9.200
8.850
8.900
244,459
-0.30(-3.26%)
Nov 10, 2017
9.100
9.350
9.100
9.200
158,461
+0.05(+0.55%)
Nov 09, 2017
9.200
9.250
9.025
9.150
154,968
-0.15(-1.61%)
Nov 08, 2017
9.100
9.350
8.850
9.300
453,969
+0.10(+1.09%)
Nov 07, 2017
9.600
9.600
9.100
9.200
304,772
-0.35(-3.66%)
Nov 06, 2017
9.450
9.750
9.350
9.550
177,721
+0.05(+0.53%)
Nov 03, 2017
9.550
9.575
9.400
9.500
256,070
-0.10(-1.04%)
Nov 02, 2017
9.250
9.650
9.200
9.600
320,347
+0.30(+3.23%)
Nov 01, 2017
9.500
9.500
9.050
9.300
243,776
-0.10(-1.06%)
Oct 31, 2017
9.750
9.750
9.200
9.400
142,417
+0.05(+0.53%)
Oct 30, 2017
9.650
9.650
9.150
9.350
163,694
-0.40(-4.10%)
Oct 27, 2017
9.400
9.750
9.350
9.750
173,772
+0.40(+4.28%)
Oct 26, 2017
9.250
9.350
9.150
9.350
130,768
+0.10(+1.08%)
Oct 25, 2017
9.350
9.350
9.150
9.250
99,110
-0.10(-1.07%)
Oct 24, 2017
9.350
9.350
9.150
9.350
108,935
+0.05(+0.54%)
Oct 23, 2017
9.500
9.500
9.250
9.300
92,861
-0.15(-1.59%)
Oct 20, 2017
9.350
9.500
9.250
9.450
135,668
+0.15(+1.61%)
Oct 19, 2017
9.450
9.475
9.250
9.300
104,112
-0.20(-2.11%)
Oct 18, 2017
9.650
9.700
9.450
9.500
124,648
-0.10(-1.04%)
Oct 17, 2017
9.500
9.700
9.500
9.600
94,194
+0.10(+1.05%)
Oct 16, 2017
9.600
9.800
9.400
9.500
105,675
-0.10(-1.04%)
Oct 13, 2017
9.800
9.850
9.500
9.600
151,612
-0.20(-2.04%)
Oct 12, 2017
9.950
10.00
9.700
9.800
96,767
-0.15(-1.51%)
Oct 11, 2017
9.950
9.950
9.700
9.950
95,751
+0.00(+0.00%)
Oct 10, 2017
9.700
10.05
9.550
9.950
173,195
+0.25(+2.58%)
Oct 09, 2017
10.05
10.10
9.700
9.700
92,351
-0.35(-3.48%)
Oct 06, 2017
9.950
10.15
9.800
10.05
152,418
+0.00(+0.00%)
Oct 05, 2017
9.850
10.10
9.700
10.05
163,152
+0.25(+2.55%)
Oct 04, 2017
9.950
9.950
9.675
9.800
106,448
-0.10(-1.01%)
Oct 03, 2017
9.800
10.20
9.775
9.900
266,991
+0.10(+1.02%)
Oct 02, 2017
9.900
9.950
9.725
9.800
115,465
-0.05(-0.51%)
Sep 29, 2017
9.900
10.10
9.850
9.850
89,177
+0.00(+0.00%)
Sep 28, 2017
10.00
10.00
9.775
9.850
65,193
-0.10(-1.01%)
Sep 27, 2017
10.15
10.49
9.800
9.950
168,177
-0.10(-1.00%)
Sep 26, 2017
9.750
10.15
9.650
10.05
239,283
+0.35(+3.61%)
Sep 25, 2017
9.750
9.850
9.550
9.700
144,136
-0.05(-0.51%)
Sep 22, 2017
9.500
9.750
9.500
9.750
112,324
+0.30(+3.17%)
Sep 21, 2017
9.500
9.600
9.400
9.450
82,547
+0.00(+0.00%)
Sep 20, 2017
9.600
9.600
9.400
9.450
122,970
-0.10(-1.05%)
Sep 19, 2017
9.600
9.600
9.400
9.550
127,721
+0.00(+0.00%)
Sep 18, 2017
9.650
9.725
9.450
9.550
159,657
-0.05(-0.52%)
Sep 15, 2017
9.600
9.775
9.550
9.600
386,768
+0.05(+0.52%)
Sep 14, 2017
9.600
9.850
9.500
9.550
279,293
+0.00(+0.00%)
Sep 13, 2017
9.700
9.750
9.450
9.550
286,188
-0.15(-1.55%)
Sep 12, 2017
9.500
9.800
9.500
9.700
190,802
+0.15(+1.57%)
Sep 11, 2017
9.400
9.600
9.232
9.550
160,399
+0.20(+2.14%)
Sep 08, 2017
9.450
9.450
9.125
9.350
204,600
-0.05(-0.53%)
Sep 07, 2017
9.200
9.425
9.150
9.400
119,765
+0.15(+1.62%)
Sep 06, 2017
9.100
9.350
9.100
9.250
154,879
+0.25(+2.78%)
Sep 05, 2017
9.200
9.250
8.900
9.000
143,541
-0.15(-1.64%)
Sep 01, 2017
9.050
9.250
9.000
9.150
185,888
+0.15(+1.67%)
Aug 31, 2017
8.900
9.000
8.850
9.000
170,583
+0.15(+1.69%)
Aug 30, 2017
8.900
9.000
8.800
8.850
191,927
+0.00(+0.00%)
Aug 29, 2017
8.750
8.950
8.750
8.850
218,276
+0.00(+0.00%)
Aug 28, 2017
8.900
9.100
8.450
8.850
356,639
-0.10(-1.12%)
Aug 25, 2017
8.100
8.950
8.100
8.950
520,607
+0.95(+11.87%)
Aug 24, 2017
8.450
8.750
7.800
8.000
593,801
-0.90(-10.11%)
Aug 23, 2017
9.100
9.100
8.900
8.900
142,221
-0.20(-2.20%)
Aug 22, 2017
9.300
9.450
8.975
9.100
182,870
-0.15(-1.62%)
Aug 21, 2017
8.800
9.450
8.700
9.250
322,446
+0.45(+5.11%)
Aug 18, 2017
8.600
8.800
8.600
8.800
146,378
+0.10(+1.15%)
Aug 17, 2017
8.550
8.800
8.400
8.700
130,743
+0.15(+1.75%)
Aug 16, 2017
8.700
8.900
8.550
8.550
101,805
-0.10(-1.16%)
Aug 15, 2017
8.900
8.900
8.550
8.650
138,580
-0.25(-2.81%)
Aug 14, 2017
8.900
9.050
8.900
8.900
47,516
+0.05(+0.56%)
Aug 11, 2017
9.100
9.100
8.800
8.850
103,615
-0.20(-2.21%)
Aug 10, 2017
9.100
9.150
8.850
9.050
217,512
-0.05(-0.55%)
Aug 09, 2017
9.200
9.300
9.000
9.100
106,218
-0.20(-2.15%)
Aug 08, 2017
9.300
9.425
9.250
9.300
57,930
+0.00(+0.00%)
Aug 07, 2017
9.300
9.475
9.275
9.300
66,428
-0.05(-0.53%)
Aug 04, 2017
9.300
9.450
9.280
9.350
74,445
+0.05(+0.54%)
Aug 03, 2017
9.500
9.600
9.250
9.300
92,952
-0.15(-1.59%)
Aug 02, 2017
9.600
9.650
9.350
9.450
139,767
-0.20(-2.07%)
Aug 01, 2017
9.700
9.700
9.500
9.650
110,203
+0.00(+0.00%)
Jul 31, 2017
9.650
9.750
9.586
9.650
85,993
+0.00(+0.00%)
Jul 28, 2017
9.550
9.800
9.550
9.650
82,037
+0.05(+0.52%)
Jul 27, 2017
9.750
9.850
9.500
9.600
190,568
-0.15(-1.54%)
Jul 26, 2017
9.600
9.750
9.500
9.750
201,948
+0.15(+1.56%)
Jul 25, 2017
9.600
9.750
9.600
9.600
109,759
+0.00(+0.00%)
Jul 24, 2017
9.650
9.750
9.575
9.600
100,315
-0.10(-1.03%)
Jul 21, 2017
9.750
9.750
9.650
9.700
281,789
+0.00(+0.00%)
Jul 20, 2017
9.750
9.550
9.700
207,927
+0.05(+0.52%)
Jul 19, 2017
9.600
9.700
9.600
9.650
90,696
+0.05(+0.52%)
Jul 18, 2017
9.600
9.750
9.500
9.600
108,322
-0.05(-0.52%)
Jul 17, 2017
9.550
9.750
9.500
9.650
104,294
+0.05(+0.52%)
Jul 14, 2017
9.550
9.700
9.550
9.600
72,813
+0.00(+0.00%)
Jul 13, 2017
9.450
9.700
9.350
9.600
119,655
+0.15(+1.59%)
Jul 12, 2017
9.500
9.600
9.400
9.450
107,254
+0.05(+0.53%)
Jul 11, 2017
9.600
9.600
9.350
9.400
181,001
-0.15(-1.57%)
Jul 10, 2017
9.600
9.600
9.400
9.550
110,955
-0.10(-1.04%)
Jul 07, 2017
9.550
9.650
9.400
9.650
68,927
+0.20(+2.12%)
Jul 06, 2017
9.650
9.750
9.450
9.450
150,475
-0.25(-2.58%)
Jul 05, 2017
10.00
10.00
9.650
9.700
137,415
-0.35(-3.48%)
Jul 03, 2017
9.800
10.15
9.750
10.05
96,007
+0.30(+3.08%)
Jun 30, 2017
9.900
9.900
9.650
9.750
119,598
-0.15(-1.52%)
Jun 29, 2017
9.900
10.00
9.650
9.900
142,790
+0.00(+0.00%)
Jun 28, 2017
9.850
10.15
9.850
9.900
188,551
+0.10(+1.02%)
Jun 27, 2017
10.10
10.20
9.800
9.800
253,166
-0.35(-3.45%)
Jun 26, 2017
10.05
10.30
9.900
10.15
199,515
+0.15(+1.50%)
Jun 23, 2017
9.650
10.05
9.600
10.00
408,932
+0.35(+3.63%)
Jun 22, 2017
9.550
9.750
9.500
9.650
194,441
+0.10(+1.05%)
Jun 21, 2017
9.500
9.600
9.400
9.550
108,322
+0.05(+0.53%)
Jun 20, 2017
9.600
9.600
9.375
9.500
82,548
-0.05(-0.52%)
Jun 19, 2017
9.550
9.600
9.450
9.550
87,518
+0.05(+0.53%)
Jun 16, 2017
9.650
9.650
9.400
9.500
227,047
-0.30(-3.06%)
Jun 15, 2017
9.700
9.825
9.650
9.800
88,222
+0.00(+0.00%)
Jun 14, 2017
10.10
10.12
9.660
9.800
199,746
-0.45(-4.39%)
Jun 13, 2017
10.15
10.45
10.15
10.25
258,869
+0.10(+0.99%)
Jun 12, 2017
10.15
10.35
9.960
10.15
202,601
+0.00(+0.00%)
Jun 09, 2017
10.00
10.35
9.900
10.15
161,109
+0.15(+1.50%)
Jun 08, 2017
9.900
10.05
9.800
10.00
177,448
+0.10(+1.01%)
Jun 07, 2017
9.950
10.05
9.795
9.900
159,788
+0.00(+0.00%)
Jun 06, 2017
9.950
10.10
9.850
9.900
137,547
-0.15(-1.49%)
Jun 05, 2017
10.05
10.17
9.900
10.05
158,301
+0.00(+0.00%)
Jun 02, 2017
10.00
10.15
9.975
10.05
186,118
+0.05(+0.50%)
Jun 01, 2017
10.00
10.18
9.900
10.00
236,215
+0.00(+0.00%)
May 31, 2017
10.10
10.15
9.900
10.00
111,182
-0.05(-0.50%)
May 30, 2017
10.20
10.20
10.00
10.05
114,884
-0.15(-1.47%)
May 26, 2017
10.35
10.35
10.15
10.20
107,992
-0.15(-1.45%)
May 25, 2017
10.35
10.40
10.25
10.35
75,404
+0.05(+0.49%)
May 24, 2017
10.35
10.40
10.25
10.30
59,512
-0.05(-0.48%)
May 23, 2017
10.15
10.40
10.08
10.35
112,491
+0.20(+1.97%)
May 22, 2017
10.25
10.49
10.10
10.15
167,205
-0.10(-0.98%)
May 19, 2017
10.30
10.50
10.20
10.25
107,399
-0.10(-0.97%)
May 18, 2017
10.10
10.40
10.10
10.35
103,853
+0.20(+1.97%)
May 17, 2017
10.30
10.40
10.10
10.15
152,901
-0.30(-2.87%)
May 16, 2017
10.50
10.55
10.35
10.45
124,170
-0.10(-0.95%)
May 15, 2017
10.45
10.70
10.45
10.55
99,561
+0.15(+1.44%)
May 12, 2017
10.55
10.60
10.35
10.40
101,014
-0.10(-0.95%)
May 11, 2017
10.70
10.80
10.50
10.50
130,970
-0.25(-2.33%)
May 10, 2017
10.90
10.90
10.65
10.75
138,985
-0.15(-1.38%)
May 09, 2017
10.70
10.95
10.65
10.90
144,893
+0.25(+2.35%)
May 08, 2017
10.45
10.75
10.45
10.65
199,654
+0.15(+1.43%)
May 05, 2017
10.20
10.55
10.05
10.50
155,339
+0.35(+3.45%)
May 04, 2017
10.30
10.40
10.00
10.15
208,720
-0.15(-1.46%)
May 03, 2017
10.45
10.62
10.15
10.30
138,130
-0.15(-1.44%)
May 02, 2017
10.45
11.30
10.25
10.45
300,745
-0.50(-4.57%)
May 01, 2017
10.85
11.15
10.60
10.95
275,546
+0.20(+1.86%)
Apr 28, 2017
10.85
10.85
10.55
10.75
124,539
-0.05(-0.46%)
Apr 27, 2017
10.60
10.85
10.55
10.80
54,501
+0.25(+2.37%)
Apr 26, 2017
10.60
10.65
10.50
10.55
163,075
-0.10(-0.94%)
Apr 25, 2017
10.65
10.72
10.50
10.65
75,242
+0.10(+0.95%)
Apr 24, 2017
10.65
10.75
10.38
10.55
135,296
+0.05(+0.48%)
Apr 21, 2017
10.25
10.50
10.10
10.50
164,362
+0.25(+2.44%)
Apr 20, 2017
10.20
10.32
10.10
10.25
63,308
+0.10(+0.99%)
Apr 19, 2017
10.15
10.47
10.05
10.15
237,993
-0.05(-0.49%)
Apr 18, 2017
10.00
10.20
9.950
10.20
70,271
+0.15(+1.49%)
Apr 17, 2017
9.900
10.05
9.800
10.05
87,351
+0.15(+1.52%)
Apr 13, 2017
9.850
10.00
9.800
9.900
101,100
+0.00(+0.00%)
Apr 12, 2017
10.25
10.30
9.900
9.900
76,433
-0.40(-3.88%)
Apr 11, 2017
10.25
10.32
10.15
10.30
95,263
+0.05(+0.49%)
Apr 10, 2017
10.20
10.30
10.12
10.25
79,917
+0.05(+0.49%)
Apr 07, 2017
10.00
10.25
10.00
10.20
66,492
+0.15(+1.49%)
Apr 06, 2017
10.05
10.15
9.995
10.05
53,555
+0.05(+0.50%)
Apr 05, 2017
10.20
10.25
9.850
10.00
84,176
-0.20(-1.96%)
Apr 04, 2017
10.10
10.20
10.05
10.20
55,030
+0.10(+0.99%)
Apr 03, 2017
10.25
10.30
9.975
10.10
85,055
-0.10(-0.98%)
Mar 31, 2017
10.25
10.28
10.15
10.20
88,017
-0.05(-0.49%)
Mar 30, 2017
10.25
10.30
10.10
10.25
50,164
+0.10(+0.99%)
Mar 29, 2017
10.05
10.25
10.05
10.15
109,915
+0.05(+0.50%)
Mar 28, 2017
10.05
10.15
9.950
10.10
63,875
+0.00(+0.00%)
Mar 27, 2017
9.850
10.15
9.850
10.10
103,826
+0.10(+1.00%)
Mar 24, 2017
10.35
10.35
9.975
10.00
72,686
-0.30(-2.91%)
Mar 23, 2017
10.05
10.35
10.05
10.30
89,947
+0.25(+2.49%)
Mar 22, 2017
10.30
10.35
9.850
10.05
93,657
-0.25(-2.43%)
Mar 21, 2017
10.40
10.40
10.25
10.30
293,508
+0.00(+0.00%)
Mar 20, 2017
10.35
10.35
10.20
10.30
114,937
+0.05(+0.49%)
Mar 17, 2017
10.05
10.45
10.05
10.25
368,407
+0.05(+0.49%)
Mar 16, 2017
10.35
10.67
10.12
10.20
422,446
+0.60(+6.25%)
Mar 15, 2017
9.400
9.750
9.300
9.600
123,111
+0.20(+2.13%)
Mar 14, 2017
9.650
9.650
9.350
9.400
85,100
-0.25(-2.59%)
Mar 13, 2017
9.700
9.800
9.650
9.650
37,526
+0.00(+0.00%)
Mar 10, 2017
9.750
9.800
9.550
9.650
61,349
+0.00(+0.00%)
Mar 09, 2017
9.700
9.850
9.600
9.650
62,994
-0.05(-0.52%)
Mar 08, 2017
9.750
9.950
9.650
9.700
67,325
+0.00(+0.00%)
Mar 07, 2017
9.700
9.750
9.600
9.700
58,597
-0.05(-0.51%)
Mar 06, 2017
9.800
9.850
9.600
9.750
95,487
-0.10(-1.02%)
Mar 03, 2017
9.950
10.20
9.800
9.850
72,899
-0.05(-0.51%)
Mar 02, 2017
10.20
10.20
9.875
9.900
95,479
-0.30(-2.94%)
Mar 01, 2017
10.10
10.25
10.00
10.20
135,461
+0.20(+2.00%)
Feb 28, 2017
10.15
10.18
9.800
10.00
183,039
-0.20(-1.96%)
Feb 27, 2017
10.15
10.30
10.10
10.20
130,074
+0.05(+0.49%)
Feb 24, 2017
10.10
10.25
10.10
10.15
155,610
-0.05(-0.49%)
Feb 23, 2017
10.25
10.25
10.05
10.20
104,009
+0.00(+0.00%)
Feb 22, 2017
10.05
10.25
9.950
10.20
98,581
+0.10(+0.99%)
Feb 21, 2017
10.00
10.15
9.750
10.10
217,147
+0.10(+1.00%)
Feb 17, 2017
10.00
10.00
10.00
0
+0.05(+0.50%)
Feb 16, 2017
10.05
10.15
9.950
9.950
176,081
-0.15(-1.49%)
Feb 15, 2017
10.15
10.30
10.05
10.10
123,853
-0.15(-1.46%)
Feb 14, 2017
10.00
10.30
9.975
10.25
228,869
+0.20(+1.99%)
Feb 13, 2017
10.10
10.20
10.00
10.05
175,781
+0.05(+0.50%)
Feb 10, 2017
10.00
10.10
9.940
10.00
199,343
-0.05(-0.50%)
Feb 09, 2017
9.600
10.10
9.550
10.05
174,135
+0.50(+5.24%)
Feb 08, 2017
9.700
9.750
9.500
9.550
181,129
-0.20(-2.05%)
Feb 07, 2017
9.550
9.875
9.500
9.750
247,046
+0.20(+2.09%)
Feb 06, 2017
9.450
9.750
9.350
9.550
262,386
+0.05(+0.53%)
Feb 03, 2017
9.500
9.750
9.400
9.500
278,839
+0.05(+0.53%)
Feb 02, 2017
9.200
9.600
9.200
9.450
546,894
+0.20(+2.16%)
Feb 01, 2017
9.050
9.450
9.033
9.250
486,088
+0.25(+2.78%)
Jan 31, 2017
9.450
9.475
8.670
9.000
630,906
-0.65(-6.74%)
Jan 30, 2017
9.850
9.850
9.550
9.650
179,515
-0.20(-2.03%)
Jan 27, 2017
10.05
10.05
9.850
9.850
85,048
-0.10(-1.01%)
Jan 26, 2017
10.10
10.10
9.950
9.950
81,127
-0.20(-1.97%)
Jan 25, 2017
10.00
10.25
10.00
10.15
118,277
+0.20(+2.01%)
Jan 24, 2017
9.550
10.00
9.450
9.950
142,358
+0.40(+4.19%)
Jan 23, 2017
9.950
10.10
9.550
9.550
198,415
-0.40(-4.02%)
Jan 20, 2017
10.00
10.10
9.850
9.950
217,756
+0.00(+0.00%)
Jan 19, 2017
10.10
10.15
9.850
9.950
106,729
-0.15(-1.49%)
Jan 18, 2017
10.20
10.20
9.950
10.10
153,730
+0.00(+0.00%)
Jan 17, 2017
10.40
10.40
10.05
10.10
153,200
-0.25(-2.42%)
Jan 13, 2017
10.35
10.35
10.35
0
+0.10(+0.98%)
Jan 12, 2017
10.65
10.65
10.25
10.25
124,437
-0.40(-3.76%)
Jan 11, 2017
10.75
10.75
10.50
10.65
133,266
-0.10(-0.93%)
Jan 10, 2017
10.70
10.80
10.45
10.75
240,949
+0.10(+0.94%)
Jan 09, 2017
10.55
10.70
10.50
10.65
98,167
+0.10(+0.95%)
Jan 06, 2017
11.00
11.00
10.45
10.55
145,307
-0.35(-3.21%)
Jan 05, 2017
11.00
11.03
10.82
10.90
127,477
-0.15(-1.36%)
Jan 04, 2017
10.90
11.05
10.80
11.05
89,477
+0.25(+2.31%)
Jan 03, 2017
10.70
10.85
10.60
10.80
142,048
+0.10(+0.93%)
Dec 30, 2016
10.70
10.70
10.70
0
+0.00(+0.00%)
Dec 29, 2016
10.70
10.82
10.47
10.70
116,991
+0.05(+0.47%)
Dec 28, 2016
11.00
11.00
10.60
10.65
71,402
-0.30(-2.74%)
Dec 27, 2016
10.70
11.00
10.61
10.95
86,043
+0.15(+1.39%)
Dec 23, 2016
10.80
10.80
10.80
0
-0.20(-1.82%)
Dec 22, 2016
10.65
11.10
10.62
11.00
155,739
+0.35(+3.29%)
Dec 21, 2016
11.20
11.20
10.54
10.65
188,589
-0.50(-4.48%)
Dec 20, 2016
10.55
11.40
10.50
11.15
253,572
+0.60(+5.69%)
Dec 19, 2016
10.40
10.70
10.30
10.55
147,006
+0.20(+1.93%)
Dec 16, 2016
10.35
10.45
10.18
10.35
205,135
+0.10(+0.98%)
Dec 15, 2016
10.30
10.55
10.09
10.25
123,219
+0.00(+0.00%)
Dec 14, 2016
10.45
10.50
10.20
10.25
112,837
-0.20(-1.91%)
Dec 13, 2016
10.50
10.75
10.35
10.45
151,462
-0.15(-1.42%)
Dec 12, 2016
10.60
10.70
10.50
10.60
127,522
+0.00(+0.00%)
Dec 09, 2016
11.15
11.20
10.60
10.60
179,844
-0.55(-4.93%)
Dec 08, 2016
10.75
11.20
10.60
11.15
136,004
+0.50(+4.69%)
Dec 07, 2016
10.60
10.85
10.51
10.65
106,674
-0.05(-0.47%)
Dec 06, 2016
10.65
10.75
10.45
10.70
153,702
+0.15(+1.42%)
Dec 05, 2016
10.65
10.90
10.45
10.55
141,006
-0.15(-1.40%)
Dec 02, 2016
10.85
11.00
10.60
10.70
123,979
-0.10(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.