Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altera Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
37.31
37.67
37.10
37.62
1,545,306
+0.38(+1.02%)
Nov 26, 2014
37.24
37.24
37.24
0
+0.85(+2.34%)
Nov 25, 2014
36.58
36.68
36.32
36.39
1,580,881
-0.14(-0.38%)
Nov 24, 2014
36.30
36.62
36.13
36.53
1,601,005
+0.21(+0.58%)
Nov 21, 2014
36.05
36.36
35.72
36.32
2,283,219
+0.48(+1.34%)
Nov 20, 2014
35.49
35.99
35.49
35.84
2,098,454
+0.12(+0.32%)
Nov 19, 2014
36.33
36.33
35.62
35.73
1,513,848
-0.46(-1.27%)
Nov 18, 2014
35.24
36.32
35.23
36.19
2,879,698
+0.94(+2.65%)
Nov 17, 2014
35.16
35.29
34.93
35.25
1,210,540
+0.00(+0.00%)
Nov 14, 2014
35.00
35.26
34.68
35.25
2,213,475
+0.39(+1.12%)
Nov 13, 2014
35.06
35.18
34.71
34.86
1,391,221
-0.08(-0.23%)
Nov 12, 2014
34.95
35.09
34.76
34.94
1,394,759
-0.08(-0.23%)
Nov 11, 2014
35.24
35.36
34.95
35.02
1,490,317
-0.17(-0.48%)
Nov 10, 2014
35.07
35.46
35.07
35.19
2,005,604
-0.04(-0.10%)
Nov 07, 2014
35.22
35.26
34.81
35.23
2,633,925
+0.08(+0.21%)
Nov 06, 2014
35.17
35.53
34.95
35.15
1,893,123
-0.20(-0.57%)
Nov 05, 2014
35.00
35.41
34.74
35.35
1,801,194
+0.54(+1.55%)
Nov 04, 2014
34.70
34.89
34.38
34.81
2,127,181
+0.06(+0.17%)
Nov 03, 2014
34.32
34.82
34.28
34.75
2,114,362
+0.38(+1.11%)
Oct 31, 2014
34.16
34.83
34.03
34.37
3,336,734
+0.87(+2.60%)
Oct 30, 2014
33.54
33.61
32.69
33.50
3,828,143
-0.22(-0.65%)
Oct 29, 2014
33.55
33.82
33.27
33.72
2,147,343
+0.07(+0.21%)
Oct 28, 2014
33.46
33.68
33.30
33.65
1,869,649
+0.32(+0.96%)
Oct 27, 2014
33.16
33.42
33.16
33.33
3,446,320
+0.17(+0.53%)
Oct 24, 2014
33.40
33.58
32.11
33.16
6,899,052
-0.59(-1.73%)
Oct 23, 2014
33.28
33.77
33.04
33.74
3,726,788
+0.71(+2.15%)
Oct 22, 2014
32.94
33.03
3,073,454
-0.68(-2.02%)
Oct 21, 2014
33.18
33.73
33.00
33.71
2,741,736
+0.69(+2.07%)
Oct 20, 2014
32.32
33.27
32.24
33.02
4,509,153
+0.50(+1.55%)
Oct 17, 2014
32.52
6,726,850
+0.85(+2.67%)
Oct 16, 2014
30.94
31.95
30.80
31.68
3,883,853
+0.15(+0.48%)
Oct 15, 2014
30.58
31.80
30.51
31.52
4,541,327
+0.67(+2.17%)
Oct 14, 2014
31.30
31.73
30.76
30.86
4,911,823
+0.03(+0.08%)
Oct 13, 2014
31.13
31.76
30.85
30.83
4,625,700
-0.38(-1.22%)
Oct 10, 2014
31.98
32.00
30.50
31.21
9,934,015
-1.43(-4.38%)
Oct 09, 2014
33.51
33.52
32.59
32.64
3,883,958
-1.05(-3.12%)
Oct 08, 2014
33.07
33.82
32.56
33.69
4,132,310
+0.53(+1.60%)
Oct 07, 2014
33.47
33.68
33.04
33.16
3,484,919
-0.49(-1.44%)
Oct 06, 2014
34.43
34.53
33.23
33.65
6,890,241
-0.66(-1.94%)
Oct 03, 2014
34.99
35.02
34.30
34.31
2,857,368
-0.53(-1.52%)
Oct 02, 2014
35.01
35.01
34.13
34.84
4,434,001
-0.24(-0.68%)
Oct 01, 2014
35.61
35.90
34.97
35.08
3,588,470
-0.70(-1.96%)
Sep 30, 2014
35.97
36.01
35.56
35.78
1,981,528
-0.15(-0.42%)
Sep 29, 2014
35.74
36.06
35.50
35.93
1,122,637
-0.09(-0.25%)
Sep 26, 2014
35.66
36.10
35.66
36.02
2,136,799
+0.38(+1.07%)
Sep 25, 2014
36.23
36.27
35.63
35.64
3,843,204
-0.62(-1.70%)
Sep 24, 2014
36.12
36.38
36.03
36.26
1,947,164
+0.24(+0.67%)
Sep 23, 2014
36.00
36.28
35.94
36.02
2,524,207
-0.06(-0.18%)
Sep 22, 2014
36.39
36.58
35.94
36.08
3,302,627
-0.40(-1.10%)
Sep 19, 2014
37.33
37.63
36.48
36.48
9,211,126
-0.59(-1.58%)
Sep 18, 2014
36.73
37.13
36.70
37.06
3,521,320
+0.39(+1.08%)
Sep 17, 2014
36.28
36.90
36.21
36.67
3,282,118
+0.42(+1.16%)
Sep 16, 2014
35.10
36.30
35.10
36.25
4,315,515
+1.18(+3.36%)
Sep 15, 2014
35.70
35.70
34.99
35.07
3,034,085
-0.42(-1.20%)
Sep 12, 2014
35.85
35.85
35.38
35.49
2,022,019
-0.41(-1.13%)
Sep 11, 2014
35.73
35.96
35.48
35.90
2,338,212
+0.02(+0.07%)
Sep 10, 2014
36.23
36.24
35.76
35.88
4,071,010
-0.32(-0.88%)
Sep 09, 2014
36.09
36.54
36.09
36.20
4,032,255
-0.09(-0.23%)
Sep 08, 2014
35.82
36.38
35.82
36.28
4,596,683
+0.36(+1.00%)
Sep 05, 2014
35.68
35.92
35.39
35.92
3,341,740
+0.36(+1.01%)
Sep 04, 2014
35.34
35.62
35.34
35.56
2,298,840
+0.16(+0.45%)
Sep 03, 2014
35.47
35.50
35.23
35.40
2,333,338
+0.02(+0.06%)
Sep 02, 2014
35.46
35.48
35.19
35.38
2,215,100
+0.04(+0.11%)
Aug 29, 2014
35.34
35.34
35.34
0
+0.20(+0.57%)
Aug 28, 2014
34.57
35.15
34.57
35.14
2,175,807
+0.28(+0.80%)
Aug 27, 2014
34.64
34.86
34.58
34.86
1,889,072
+0.22(+0.64%)
Aug 26, 2014
34.70
34.86
34.58
34.64
1,436,101
+0.04(+0.10%)
Aug 25, 2014
35.04
35.04
34.48
34.60
1,824,684
-0.29(-0.82%)
Aug 22, 2014
34.93
34.94
34.77
34.89
1,610,892
+0.02(+0.06%)
Aug 21, 2014
34.64
34.93
34.56
34.87
1,161,140
+0.22(+0.63%)
Aug 20, 2014
34.40
34.73
34.33
34.65
1,363,970
+0.16(+0.46%)
Aug 19, 2014
34.12
34.53
34.09
34.49
1,826,147
+0.34(+1.01%)
Aug 18, 2014
34.19
34.19
33.96
34.15
2,010,762
+0.12(+0.34%)
Aug 15, 2014
33.86
34.16
33.74
34.03
2,572,294
+0.38(+1.13%)
Aug 14, 2014
33.50
33.69
33.45
33.65
1,188,389
+0.10(+0.30%)
Aug 13, 2014
33.03
33.58
32.90
33.55
1,519,683
+0.37(+1.12%)
Aug 12, 2014
32.92
33.26
32.92
33.18
1,384,312
+0.02(+0.06%)
Aug 11, 2014
33.13
33.55
33.08
33.16
2,223,264
+0.06(+0.18%)
Aug 08, 2014
32.82
33.14
32.74
33.10
1,802,457
+0.43(+1.32%)
Aug 07, 2014
33.13
33.25
32.58
32.67
1,972,329
-0.16(-0.49%)
Aug 06, 2014
32.78
33.08
32.50
32.83
2,792,029
-0.07(-0.21%)
Aug 05, 2014
32.72
32.95
32.51
32.90
2,475,126
+0.11(+0.34%)
Aug 04, 2014
32.76
32.89
32.51
32.79
1,698,010
+0.01(+0.03%)
Aug 01, 2014
32.50
32.85
32.42
32.78
2,562,364
+0.06(+0.18%)
Jul 31, 2014
33.03
33.18
32.66
32.72
2,687,075
-0.63(-1.89%)
Jul 30, 2014
33.22
33.43
33.01
33.35
1,923,524
+0.30(+0.91%)
Jul 29, 2014
33.11
33.46
33.04
33.05
2,239,638
+0.03(+0.09%)
Jul 28, 2014
33.49
33.51
32.91
33.02
4,027,356
-0.46(-1.37%)
Jul 25, 2014
34.08
34.32
33.32
33.48
6,517,396
-0.56(-1.65%)
Jul 24, 2014
33.75
34.24
33.54
34.04
4,270,763
+0.45(+1.34%)
Jul 23, 2014
33.62
34.32
33.24
33.59
8,811,919
-1.43(-4.08%)
Jul 22, 2014
35.20
35.44
35.01
35.02
1,520,052
-0.17(-0.48%)
Jul 21, 2014
34.92
35.37
34.92
35.19
1,791,504
+0.22(+0.63%)
Jul 18, 2014
34.72
35.01
34.51
34.97
2,275,081
+0.47(+1.36%)
Jul 17, 2014
34.80
35.00
34.48
34.50
1,318,825
-0.43(-1.23%)
Jul 16, 2014
34.88
35.20
34.81
34.93
1,841,271
+0.15(+0.43%)
Jul 15, 2014
34.98
35.14
34.57
34.78
1,275,800
-0.15(-0.43%)
Jul 14, 2014
35.08
35.17
34.81
34.93
1,282,619
+0.02(+0.06%)
Jul 11, 2014
35.17
35.21
34.79
34.91
1,639,805
-0.20(-0.57%)
Jul 10, 2014
34.82
35.30
34.70
35.11
1,394,284
-0.23(-0.65%)
Jul 09, 2014
35.50
35.55
35.07
35.34
1,755,440
-0.02(-0.06%)
Jul 08, 2014
35.50
35.54
35.24
35.36
1,628,418
-0.28(-0.79%)
Jul 07, 2014
35.65
35.71
35.43
35.64
1,800,885
-0.02(-0.06%)
Jul 03, 2014
35.66
35.66
35.66
0
+0.30(+0.85%)
Jul 02, 2014
35.24
35.47
35.17
35.36
1,725,679
-0.02(-0.06%)
Jul 01, 2014
34.92
35.43
34.77
35.38
2,288,099
+0.62(+1.78%)
Jun 30, 2014
34.56
34.80
34.48
34.76
1,918,888
+0.27(+0.78%)
Jun 27, 2014
34.49
34.50
34.24
34.49
2,581,018
+0.00(+0.00%)
Jun 26, 2014
34.83
34.83
34.10
34.49
1,478,413
-0.22(-0.63%)
Jun 25, 2014
34.52
34.81
34.49
34.71
1,553,339
+0.02(+0.06%)
Jun 24, 2014
34.91
35.10
34.60
34.69
1,791,334
-0.24(-0.69%)
Jun 23, 2014
35.08
35.17
34.83
34.93
1,434,267
-0.11(-0.31%)
Jun 20, 2014
34.95
35.21
34.71
35.04
6,991,535
-0.03(-0.09%)
Jun 19, 2014
35.32
35.32
34.71
35.07
2,605,506
+0.36(+1.04%)
Jun 18, 2014
34.83
34.91
34.42
34.71
2,106,966
-0.15(-0.43%)
Jun 17, 2014
34.39
34.94
34.38
34.86
2,202,762
+0.34(+0.98%)
Jun 16, 2014
33.98
34.53
33.90
34.52
2,918,315
+0.52(+1.53%)
Jun 13, 2014
34.04
34.25
33.88
34.00
1,652,461
+0.04(+0.12%)
Jun 12, 2014
33.84
34.04
33.74
33.96
2,020,295
+0.02(+0.06%)
Jun 11, 2014
33.83
34.03
33.70
33.94
1,607,953
+0.05(+0.15%)
Jun 10, 2014
33.62
33.93
33.47
33.89
1,993,281
+0.07(+0.21%)
Jun 06, 2014
34.00
34.01
33.76
33.82
1,928,706
-0.06(-0.18%)
Jun 05, 2014
33.66
33.93
33.43
33.88
6,883,671
+0.36(+1.07%)
Jun 04, 2014
33.21
33.71
33.21
33.52
3,194,047
+0.14(+0.42%)
Jun 03, 2014
33.00
33.48
32.99
33.38
2,986,965
+0.27(+0.82%)
Jun 02, 2014
33.18
33.21
32.62
33.11
2,503,986
-0.02(-0.06%)
May 30, 2014
33.33
33.34
32.82
33.13
2,609,211
-0.12(-0.36%)
May 29, 2014
33.27
33.40
33.12
33.25
2,001,058
+0.00(+0.00%)
May 28, 2014
33.26
33.44
33.09
33.25
1,592,576
-0.02(-0.06%)
May 27, 2014
33.47
33.50
33.16
33.27
2,334,030
-0.04(-0.12%)
May 23, 2014
33.31
33.31
33.31
0
+0.31(+0.94%)
May 22, 2014
33.00
33.09
32.74
33.00
3,574,413
+0.00(+0.00%)
May 21, 2014
33.03
33.22
32.87
33.00
2,121,577
+0.03(+0.09%)
May 20, 2014
33.15
33.22
32.82
32.97
2,893,688
-0.18(-0.54%)
May 19, 2014
33.09
33.50
32.99
33.15
3,800,201
+0.38(+1.16%)
May 16, 2014
32.33
32.92
32.27
32.77
3,891,804
+0.27(+0.83%)
May 15, 2014
32.62
32.75
32.05
32.50
3,922,366
+0.07(+0.22%)
May 14, 2014
32.58
32.88
32.38
32.43
3,421,695
-0.18(-0.55%)
May 13, 2014
32.81
33.00
32.59
32.61
2,948,250
-0.20(-0.61%)
May 12, 2014
32.53
32.92
32.53
32.81
2,831,035
+0.43(+1.33%)
May 09, 2014
32.16
32.47
31.88
32.38
2,860,065
+0.23(+0.72%)
May 08, 2014
32.10
32.84
32.01
32.15
3,002,301
-0.17(-0.53%)
May 07, 2014
32.13
32.34
31.89
32.32
3,510,143
+0.22(+0.69%)
May 06, 2014
32.45
32.51
32.08
32.10
3,125,666
-0.37(-1.14%)
May 05, 2014
31.92
32.54
31.82
32.47
3,646,603
+0.34(+1.06%)
May 02, 2014
32.17
32.25
31.78
32.13
6,441,401
+0.05(+0.16%)
May 01, 2014
33.03
33.03
32.03
32.08
5,690,866
-0.44(-1.35%)
Apr 30, 2014
32.49
32.70
32.28
32.52
3,739,269
-0.12(-0.37%)
Apr 29, 2014
32.74
32.96
32.37
32.64
3,412,427
+0.08(+0.25%)
Apr 28, 2014
33.43
33.47
32.13
32.56
7,522,393
-0.53(-1.60%)
Apr 25, 2014
35.46
35.50
32.66
33.09
9,525,628
-1.05(-3.08%)
Apr 24, 2014
33.51
34.38
33.48
34.14
4,950,715
-0.22(-0.64%)
Apr 23, 2014
34.68
34.79
34.32
34.36
1,887,312
-0.38(-1.09%)
Apr 22, 2014
34.47
34.92
34.20
34.74
2,344,884
+0.12(+0.35%)
Apr 21, 2014
34.52
34.72
34.15
34.62
1,618,136
+0.16(+0.46%)
Apr 17, 2014
34.46
34.46
34.46
0
+0.48(+1.41%)
Apr 16, 2014
34.28
34.29
33.55
33.98
3,508,161
-0.13(-0.38%)
Apr 15, 2014
33.96
34.26
33.63
34.11
3,322,908
+0.15(+0.44%)
Apr 14, 2014
34.16
34.24
33.53
33.96
2,627,071
+0.15(+0.44%)
Apr 11, 2014
34.26
34.53
33.73
33.81
2,273,938
-0.64(-1.86%)
Apr 10, 2014
35.33
35.52
34.42
34.45
3,523,564
-0.92(-2.60%)
Apr 09, 2014
35.16
35.44
34.99
35.37
2,713,669
+0.30(+0.86%)
Apr 08, 2014
34.47
35.08
34.30
35.07
3,433,234
+0.56(+1.62%)
Apr 07, 2014
34.87
35.09
34.28
34.51
2,764,627
-0.40(-1.13%)
Apr 04, 2014
36.56
36.64
34.86
34.91
4,029,645
-1.49(-4.11%)
Apr 03, 2014
36.37
37.16
36.20
36.40
5,483,550
+0.30(+0.83%)
Apr 02, 2014
36.48
36.54
36.01
36.10
2,475,883
-0.33(-0.91%)
Apr 01, 2014
36.52
36.52
36.02
36.43
1,642,508
+0.20(+0.54%)
Mar 31, 2014
35.65
36.24
35.65
36.23
2,726,177
+0.78(+2.21%)
Mar 28, 2014
35.09
36.09
34.96
35.45
2,192,409
-0.18(-0.51%)
Mar 27, 2014
35.80
36.08
35.56
35.63
1,245,166
-0.28(-0.78%)
Mar 26, 2014
36.60
36.77
35.91
35.91
1,755,386
-0.52(-1.43%)
Mar 25, 2014
36.01
36.64
35.96
36.43
2,625,859
+0.67(+1.87%)
Mar 24, 2014
36.32
36.51
35.65
35.76
2,967,546
-0.59(-1.62%)
Mar 21, 2014
37.37
37.56
36.16
36.35
6,507,396
-0.69(-1.86%)
Mar 20, 2014
36.30
37.05
36.25
37.04
3,704,432
+1.05(+2.92%)
Mar 19, 2014
35.94
36.32
35.74
35.99
2,044,448
+0.03(+0.08%)
Mar 18, 2014
35.63
35.97
35.41
35.96
2,039,210
+0.45(+1.27%)
Mar 17, 2014
35.60
35.80
35.43
35.51
1,954,485
+0.22(+0.62%)
Mar 14, 2014
35.53
35.93
35.27
35.29
1,841,981
-0.22(-0.62%)
Mar 13, 2014
36.16
36.31
35.34
35.51
3,022,741
-0.49(-1.36%)
Mar 12, 2014
35.79
36.05
35.62
36.00
2,236,326
+0.03(+0.08%)
Mar 11, 2014
36.53
36.70
35.84
35.97
2,817,589
-0.47(-1.29%)
Mar 10, 2014
36.56
36.71
36.34
36.44
2,253,485
-0.09(-0.25%)
Mar 07, 2014
36.46
36.66
36.20
36.53
2,618,724
+0.24(+0.66%)
Mar 06, 2014
36.48
36.71
36.23
36.29
4,303,960
-0.12(-0.33%)
Mar 05, 2014
36.50
36.50
36.12
36.41
1,800,980
-0.19(-0.52%)
Mar 04, 2014
36.15
36.68
35.83
36.60
2,773,231
+0.78(+2.18%)
Mar 03, 2014
36.06
36.20
35.38
35.82
4,594,004
-0.49(-1.35%)
Feb 28, 2014
36.33
36.69
36.05
36.31
4,289,673
+0.06(+0.17%)
Feb 27, 2014
36.46
36.46
36.03
36.25
2,414,965
+0.11(+0.30%)
Feb 26, 2014
35.85
36.41
35.79
36.14
2,297,901
+0.24(+0.67%)
Feb 25, 2014
36.02
36.18
35.73
35.90
3,264,395
-0.01(-0.03%)
Feb 24, 2014
35.75
36.15
35.70
35.91
2,759,697
+0.21(+0.59%)
Feb 21, 2014
35.78
35.89
35.50
35.70
3,245,468
+0.05(+0.14%)
Feb 20, 2014
35.79
35.82
35.27
35.65
3,000,822
-0.10(-0.28%)
Feb 19, 2014
34.88
35.82
34.80
35.75
5,182,268
+0.86(+2.46%)
Feb 18, 2014
34.61
34.97
34.41
34.89
3,347,925
+0.13(+0.37%)
Feb 14, 2014
34.76
34.76
34.76
0
+0.03(+0.09%)
Feb 13, 2014
34.60
35.05
34.37
34.73
2,898,109
+0.01(+0.03%)
Feb 12, 2014
34.40
34.92
34.24
34.72
3,902,548
+0.33(+0.96%)
Feb 11, 2014
33.88
34.55
33.82
34.39
3,859,766
+0.48(+1.42%)
Feb 10, 2014
33.60
34.06
33.53
33.91
3,164,018
+0.22(+0.65%)
Feb 07, 2014
33.25
33.71
33.01
33.69
3,382,136
+0.61(+1.84%)
Feb 06, 2014
32.33
33.10
32.33
33.08
6,086,263
+0.74(+2.29%)
Feb 05, 2014
32.35
32.63
32.01
32.34
3,123,578
-0.17(-0.52%)
Feb 04, 2014
32.74
32.79
32.41
32.51
3,129,648
-0.02(-0.06%)
Feb 03, 2014
33.38
33.38
32.46
32.53
3,821,594
-0.90(-2.69%)
Jan 31, 2014
33.19
33.69
33.00
33.43
3,975,509
-0.11(-0.33%)
Jan 30, 2014
33.23
33.66
32.87
33.54
4,154,522
+0.57(+1.73%)
Jan 29, 2014
32.20
33.28
32.09
32.97
5,702,542
+0.62(+1.92%)
Jan 28, 2014
31.87
32.36
31.77
32.35
3,089,916
+0.47(+1.47%)
Jan 27, 2014
32.09
32.27
31.75
31.88
3,350,674
-0.24(-0.75%)
Jan 24, 2014
33.50
33.50
32.04
32.12
8,715,081
-0.81(-2.46%)
Jan 23, 2014
33.03
33.13
32.68
32.93
3,115,959
-0.39(-1.17%)
Jan 22, 2014
33.00
33.47
32.60
33.32
3,292,897
+0.26(+0.79%)
Jan 21, 2014
33.46
33.50
33.00
33.06
4,821,846
+0.66(+2.04%)
Jan 17, 2014
32.40
32.40
32.40
0
+0.40(+1.25%)
Jan 16, 2014
32.24
32.41
31.85
32.00
1,956,937
-0.25(-0.78%)
Jan 15, 2014
31.81
32.41
32.00
32.25
2,974,120
+0.44(+1.38%)
Jan 14, 2014
31.56
31.96
31.47
31.81
2,887,675
+0.43(+1.37%)
Jan 13, 2014
31.36
31.94
31.32
31.38
3,280,968
-0.09(-0.29%)
Jan 10, 2014
31.62
31.66
31.05
31.47
3,353,906
+0.01(+0.03%)
Jan 09, 2014
31.97
31.97
31.24
31.46
3,289,375
-0.32(-1.01%)
Jan 08, 2014
32.28
32.32
31.70
31.78
4,225,398
-0.36(-1.12%)
Jan 07, 2014
32.19
32.31
31.96
32.14
1,674,710
+0.16(+0.50%)
Jan 06, 2014
32.29
32.35
31.86
31.98
2,328,295
-0.19(-0.59%)
Jan 03, 2014
32.11
32.25
31.93
32.17
1,650,534
+0.15(+0.47%)
Jan 02, 2014
31.93
32.33
31.79
32.02
3,428,834
-0.49(-1.51%)
Dec 31, 2013
32.51
32.51
32.51
0
+0.07(+0.22%)
Dec 30, 2013
32.33
32.56
32.21
32.44
1,327,545
+0.05(+0.15%)
Dec 27, 2013
32.27
32.44
32.15
32.39
1,341,096
+0.21(+0.65%)
Dec 26, 2013
31.87
32.30
31.87
32.18
918,828
+0.08(+0.25%)
Dec 24, 2013
31.91
32.17
31.91
32.10
903,172
+0.12(+0.37%)
Dec 23, 2013
31.65
32.14
31.64
31.98
2,145,053
+0.48(+1.52%)
Dec 20, 2013
31.37
31.67
31.32
31.50
4,274,235
+0.24(+0.77%)
Dec 19, 2013
31.56
31.75
31.14
31.26
3,397,222
-0.58(-1.82%)
Dec 18, 2013
31.58
31.93
31.30
31.84
4,120,432
+0.26(+0.82%)
Dec 17, 2013
31.03
31.76
31.03
31.58
3,079,873
+0.47(+1.51%)
Dec 16, 2013
31.08
31.30
30.92
31.11
3,504,021
+0.28(+0.91%)
Dec 13, 2013
31.22
31.40
30.73
30.83
3,489,453
-0.26(-0.84%)
Dec 12, 2013
31.26
31.50
31.07
31.09
3,582,039
-0.01(-0.03%)
Dec 11, 2013
31.45
31.49
31.08
31.10
3,178,969
-0.31(-0.99%)
Dec 10, 2013
31.62
31.80
31.34
31.41
3,887,288
-0.44(-1.38%)
Dec 09, 2013
32.19
32.35
31.83
31.85
3,153,132
-0.27(-0.84%)
Dec 06, 2013
32.23
32.41
32.00
32.12
0
+0.26(+0.82%)
Dec 05, 2013
31.96
32.06
31.73
31.86
0
-0.11(-0.34%)
Dec 04, 2013
31.79
32.38
31.54
31.97
0
+0.09(+0.28%)
Dec 03, 2013
31.85
32.47
31.86
31.88
3,582,666
-0.17(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.