Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
74.48
74.66
73.81
73.87
2,894,885
-0.71(-0.95%)
Nov 27, 2015
74.44
74.71
74.27
74.58
452,376
+0.09(+0.12%)
Nov 25, 2015
74.49
74.49
74.49
0
+0.06(+0.08%)
Nov 24, 2015
74.07
74.70
74.00
74.43
1,213,539
-0.12(-0.16%)
Nov 23, 2015
74.98
74.55
1,972,475
-0.38(-0.51%)
Nov 20, 2015
75.32
75.42
74.80
74.93
1,899,686
-0.09(-0.12%)
Nov 19, 2015
75.19
75.47
74.88
75.02
1,921,174
-0.34(-0.45%)
Nov 18, 2015
74.82
75.39
74.73
75.36
1,632,025
+0.52(+0.69%)
Nov 17, 2015
74.56
75.15
74.08
74.84
1,535,467
+0.28(+0.38%)
Nov 16, 2015
73.60
74.62
73.50
74.56
1,439,197
+0.66(+0.89%)
Nov 13, 2015
74.31
74.43
73.77
73.90
1,418,028
-0.52(-0.70%)
Nov 12, 2015
74.55
75.29
74.30
74.42
2,234,686
-0.19(-0.25%)
Nov 11, 2015
75.23
75.55
73.35
74.61
3,899,127
-1.09(-1.44%)
Nov 10, 2015
76.44
76.90
75.50
75.70
2,791,799
-1.21(-1.57%)
Nov 09, 2015
76.86
77.10
76.60
76.91
1,506,695
-0.16(-0.21%)
Nov 06, 2015
76.66
77.30
76.57
77.07
1,909,323
+0.32(+0.42%)
Nov 05, 2015
76.93
77.23
76.50
76.75
2,186,524
-0.31(-0.40%)
Nov 04, 2015
76.81
77.14
76.58
77.06
1,357,652
+0.14(+0.18%)
Nov 03, 2015
76.41
77.29
76.33
76.92
2,666,083
+0.14(+0.18%)
Nov 02, 2015
76.82
77.08
76.54
76.78
2,998,139
-0.22(-0.29%)
Oct 30, 2015
77.15
77.61
76.92
77.00
3,114,830
-0.22(-0.28%)
Oct 29, 2015
77.15
77.85
77.10
77.22
2,404,514
-0.45(-0.58%)
Oct 28, 2015
76.85
77.84
76.70
77.67
2,233,876
+0.77(+1.00%)
Oct 27, 2015
77.16
77.50
76.72
76.90
3,159,239
-0.52(-0.67%)
Oct 26, 2015
77.55
78.63
77.18
77.42
5,718,190
-0.95(-1.21%)
Oct 23, 2015
77.01
78.83
77.01
78.37
6,533,234
+1.28(+1.66%)
Oct 22, 2015
76.90
77.32
76.49
77.09
10,059,983
+0.31(+0.40%)
Oct 21, 2015
78.40
78.49
76.54
76.78
30,943,134
+1.59(+2.11%)
Oct 20, 2015
77.41
77.89
74.41
75.19
18,847,230
+3.19(+4.43%)
Oct 19, 2015
70.93
75.15
70.67
72.00
8,568,364
+2.03(+2.90%)
Oct 16, 2015
70.26
68.75
69.97
3,837,580
+0.09(+0.13%)
Oct 15, 2015
68.43
70.96
68.41
69.88
5,531,389
+1.18(+1.72%)
Oct 14, 2015
70.50
67.33
68.70
15,491,152
+6.93(+11.22%)
Oct 13, 2015
62.22
62.81
61.49
61.77
4,014,204
-1.08(-1.72%)
Oct 12, 2015
62.34
62.85
61.09
62.85
2,264,154
+0.49(+0.79%)
Oct 09, 2015
63.94
64.35
61.77
62.36
3,852,430
-1.75(-2.73%)
Oct 08, 2015
62.14
64.44
61.69
64.11
5,622,858
+2.42(+3.92%)
Oct 07, 2015
61.30
62.54
59.72
61.69
4,454,552
+0.45(+0.73%)
Oct 06, 2015
59.80
61.63
59.49
61.24
5,972,601
+1.77(+2.98%)
Oct 05, 2015
59.99
61.31
59.38
59.47
4,822,042
-0.11(-0.18%)
Oct 02, 2015
56.09
59.78
55.80
59.58
7,077,063
+3.67(+6.56%)
Oct 01, 2015
55.48
55.97
53.77
55.91
6,224,115
+1.58(+2.91%)
Sep 30, 2015
51.27
54.47
51.05
54.33
8,057,593
+5.24(+10.67%)
Sep 29, 2015
48.85
49.67
48.25
49.09
3,949,109
+0.29(+0.59%)
Sep 28, 2015
50.18
50.33
48.25
48.80
4,015,273
-2.06(-4.05%)
Sep 25, 2015
51.56
51.92
50.26
50.86
2,384,866
-0.15(-0.29%)
Sep 24, 2015
50.66
51.33
49.66
51.01
2,097,505
+0.02(+0.04%)
Sep 23, 2015
52.08
52.15
50.71
50.99
2,268,315
-0.83(-1.60%)
Sep 22, 2015
51.87
52.42
51.55
51.82
3,366,740
-1.08(-2.04%)
Sep 21, 2015
52.70
54.18
52.65
52.90
3,293,083
+0.21(+0.40%)
Sep 18, 2015
53.82
53.99
52.28
52.69
7,391,088
-1.98(-3.62%)
Sep 17, 2015
55.57
56.06
54.41
54.67
2,661,335
-1.12(-2.01%)
Sep 16, 2015
54.48
55.99
54.43
55.79
2,804,573
+0.07(+0.13%)
Sep 15, 2015
55.70
57.14
55.14
55.72
2,935,359
+0.39(+0.70%)
Sep 14, 2015
55.12
55.43
54.26
55.33
2,180,526
+0.37(+0.67%)
Sep 11, 2015
54.20
54.97
53.74
54.96
2,409,531
+0.35(+0.64%)
Sep 10, 2015
54.23
55.18
53.83
54.61
2,727,868
+0.09(+0.17%)
Sep 09, 2015
56.24
56.47
54.39
54.52
3,747,845
-1.33(-2.38%)
Sep 08, 2015
55.15
55.96
54.11
55.85
3,758,983
+3.01(+5.70%)
Sep 04, 2015
52.84
52.84
52.84
0
-1.28(-2.37%)
Sep 03, 2015
54.45
55.72
53.90
54.12
3,286,724
+0.07(+0.13%)
Sep 02, 2015
53.85
54.07
52.85
54.05
2,734,529
+1.24(+2.35%)
Sep 01, 2015
52.70
54.54
52.59
52.81
3,487,889
-1.75(-3.21%)
Aug 31, 2015
51.95
55.22
51.34
54.56
6,637,227
+2.29(+4.38%)
Aug 28, 2015
52.20
54.01
51.84
52.27
3,664,542
-0.58(-1.10%)
Aug 27, 2015
50.14
52.94
50.06
52.85
7,294,770
+3.34(+6.75%)
Aug 26, 2015
47.38
49.70
46.66
49.51
5,634,375
+3.40(+7.37%)
Aug 25, 2015
48.85
49.78
46.05
46.11
5,657,096
-1.54(-3.23%)
Aug 24, 2015
46.74
49.97
44.44
47.65
6,707,518
-1.40(-2.85%)
Aug 21, 2015
49.40
51.03
48.95
49.05
5,461,986
-1.08(-2.15%)
Aug 20, 2015
53.16
53.35
50.04
50.13
8,187,729
-3.68(-6.84%)
Aug 19, 2015
56.56
56.78
53.39
53.81
9,542,798
-3.09(-5.43%)
Aug 18, 2015
56.76
57.36
56.14
56.90
5,803,148
-1.30(-2.23%)
Aug 17, 2015
57.57
58.35
56.94
58.20
2,036,555
+0.25(+0.43%)
Aug 14, 2015
57.94
58.22
57.30
57.95
2,036,243
+0.09(+0.16%)
Aug 13, 2015
59.22
59.46
57.73
57.86
2,765,440
-1.34(-2.26%)
Aug 12, 2015
58.36
59.48
57.36
59.20
2,400,793
+0.10(+0.17%)
Aug 11, 2015
59.74
60.43
58.65
59.10
3,003,042
-1.93(-3.16%)
Aug 10, 2015
59.67
61.44
59.65
61.03
2,891,971
+1.62(+2.73%)
Aug 07, 2015
58.76
60.11
58.66
59.41
1,974,588
+0.48(+0.81%)
Aug 06, 2015
60.04
60.04
58.41
58.93
2,830,238
-0.81(-1.36%)
Aug 05, 2015
59.52
60.75
59.52
59.74
1,900,316
+0.44(+0.74%)
Aug 04, 2015
59.60
59.88
58.51
59.30
3,276,679
-0.16(-0.27%)
Aug 03, 2015
60.19
60.32
58.85
59.46
2,323,855
-0.83(-1.38%)
Jul 31, 2015
60.57
60.99
59.76
60.29
3,205,342
-0.26(-0.43%)
Jul 30, 2015
60.02
60.81
59.86
60.55
2,164,890
+0.05(+0.08%)
Jul 29, 2015
61.20
61.95
59.91
60.50
3,207,786
-0.58(-0.95%)
Jul 28, 2015
61.29
61.67
59.62
61.08
4,159,317
-0.08(-0.13%)
Jul 27, 2015
61.20
61.75
59.78
61.16
4,061,890
-0.68(-1.10%)
Jul 24, 2015
63.99
64.00
61.11
61.84
5,545,357
-1.86(-2.92%)
Jul 23, 2015
61.60
64.76
61.51
63.70
23,512,054
+9.52(+17.57%)
Jul 22, 2015
54.96
55.17
53.76
54.18
6,942,999
-1.30(-2.34%)
Jul 21, 2015
55.34
56.21
55.32
55.48
2,755,255
+0.00(+0.00%)
Jul 20, 2015
56.00
56.73
54.84
55.48
3,825,887
+0.09(+0.16%)
Jul 17, 2015
55.93
56.06
55.00
55.39
2,781,141
-0.63(-1.12%)
Jul 16, 2015
56.01
56.02
3,187,733
+1.06(+1.93%)
Jul 15, 2015
55.71
55.72
54.55
54.96
2,992,978
-0.49(-0.88%)
Jul 14, 2015
55.77
56.10
55.00
55.45
6,077,801
+1.80(+3.36%)
Jul 13, 2015
53.86
54.09
53.18
53.65
4,208,586
+0.12(+0.22%)
Jul 10, 2015
54.40
54.57
53.38
53.53
3,243,688
-0.28(-0.52%)
Jul 09, 2015
54.88
55.00
53.70
53.81
2,583,868
-0.34(-0.62%)
Jul 08, 2015
55.40
55.60
53.86
54.15
4,112,122
-1.74(-3.12%)
Jul 07, 2015
55.36
56.11
53.87
55.89
4,550,041
+0.41(+0.74%)
Jul 06, 2015
55.61
56.21
55.05
55.48
4,756,188
-0.88(-1.56%)
Jul 02, 2015
56.36
56.36
56.36
0
-0.05(-0.09%)
Jul 01, 2015
58.54
58.72
56.26
56.41
7,645,394
-1.81(-3.11%)
Jun 30, 2015
60.51
60.84
57.88
58.22
8,309,988
-1.97(-3.27%)
Jun 29, 2015
61.23
61.89
59.92
60.19
4,548,606
-1.93(-3.11%)
Jun 26, 2015
61.51
62.66
61.46
62.12
6,528,749
-1.23(-1.94%)
Jun 25, 2015
63.94
64.23
63.14
63.35
2,791,864
-0.44(-0.69%)
Jun 24, 2015
64.78
64.82
63.77
63.79
2,396,903
-1.30(-2.00%)
Jun 23, 2015
65.26
65.70
64.61
65.09
1,850,191
-0.39(-0.60%)
Jun 22, 2015
64.53
65.71
64.32
65.48
3,297,350
+1.56(+2.44%)
Jun 19, 2015
65.19
65.58
63.58
63.92
5,476,165
-1.29(-1.98%)
Jun 18, 2015
64.85
66.04
64.36
65.21
3,077,090
+0.48(+0.74%)
Jun 17, 2015
64.60
65.34
64.16
64.73
2,359,389
+0.21(+0.33%)
Jun 16, 2015
64.17
65.04
63.98
64.52
2,920,799
+0.34(+0.53%)
Jun 15, 2015
64.75
64.93
63.16
64.18
5,875,163
-1.92(-2.90%)
Jun 12, 2015
66.09
66.59
65.70
66.10
1,998,898
-0.56(-0.84%)
Jun 11, 2015
67.29
67.75
66.54
66.66
1,822,193
-0.60(-0.89%)
Jun 10, 2015
66.96
68.15
66.80
67.26
2,337,614
+0.45(+0.67%)
Jun 09, 2015
67.51
67.68
66.00
66.81
2,055,641
-0.70(-1.04%)
Jun 08, 2015
68.68
69.19
67.21
67.51
2,289,653
-1.16(-1.69%)
Jun 05, 2015
66.93
69.36
66.88
68.67
4,133,594
+1.57(+2.34%)
Jun 04, 2015
67.07
67.50
66.85
67.10
1,981,289
-0.41(-0.61%)
Jun 03, 2015
67.40
68.17
67.30
67.51
2,971,149
+0.44(+0.66%)
Jun 02, 2015
67.78
67.96
66.88
67.07
3,809,811
-1.16(-1.70%)
Jun 01, 2015
68.96
69.01
68.08
68.23
3,125,804
-0.15(-0.22%)
May 29, 2015
69.92
70.74
68.38
68.38
4,494,375
-1.20(-1.73%)
May 28, 2015
68.65
71.24
68.65
69.58
5,869,256
+0.57(+0.83%)
May 27, 2015
66.60
69.46
66.59
69.01
4,654,858
+2.62(+3.95%)
May 26, 2015
67.30
67.64
66.11
66.39
2,391,288
-0.69(-1.03%)
May 22, 2015
67.08
67.08
67.08
0
+0.06(+0.09%)
May 21, 2015
67.15
67.75
66.64
67.02
2,023,346
-0.06(-0.09%)
May 20, 2015
67.24
67.98
66.94
67.08
2,174,623
-0.25(-0.37%)
May 19, 2015
67.53
68.88
66.64
67.33
5,673,031
-0.17(-0.25%)
May 18, 2015
66.90
67.90
66.69
67.50
2,041,399
+0.31(+0.46%)
May 15, 2015
67.17
67.78
66.93
67.19
2,022,496
+0.19(+0.28%)
May 14, 2015
67.73
68.10
66.83
67.00
2,255,391
-0.20(-0.30%)
May 13, 2015
66.84
68.03
66.76
67.20
2,983,860
+0.53(+0.79%)
May 12, 2015
67.34
67.47
66.42
66.67
2,231,210
-1.10(-1.62%)
May 11, 2015
67.71
68.24
67.29
67.77
2,085,076
+0.05(+0.07%)
May 08, 2015
67.23
67.95
67.09
67.72
2,069,016
+1.13(+1.70%)
May 07, 2015
66.34
67.05
66.24
66.59
1,939,721
-0.05(-0.08%)
May 06, 2015
67.07
67.35
66.21
66.64
1,977,671
-0.33(-0.49%)
May 05, 2015
67.39
68.14
66.67
66.97
2,350,505
-0.54(-0.80%)
May 04, 2015
68.33
68.85
67.15
67.51
2,441,646
-0.96(-1.40%)
May 01, 2015
67.48
68.89
67.07
68.47
2,347,637
+1.53(+2.29%)
Apr 30, 2015
67.30
67.81
66.44
66.94
2,351,963
-0.90(-1.33%)
Apr 29, 2015
68.11
68.56
66.94
67.84
3,884,468
-0.85(-1.24%)
Apr 28, 2015
67.67
69.53
67.64
68.69
4,213,018
+1.02(+1.51%)
Apr 27, 2015
68.14
68.68
67.44
67.67
3,255,781
-0.25(-0.37%)
Apr 24, 2015
68.98
69.14
67.56
67.92
3,107,436
-0.84(-1.22%)
Apr 23, 2015
68.06
69.23
67.90
68.76
2,689,478
+0.28(+0.41%)
Apr 22, 2015
68.21
69.33
67.53
68.48
4,365,530
+0.56(+0.82%)
Apr 21, 2015
66.87
68.09
66.53
67.92
4,557,084
+1.06(+1.58%)
Apr 20, 2015
67.23
67.57
66.35
66.86
4,811,607
-0.14(-0.21%)
Apr 17, 2015
67.17
67.47
66.16
67.00
6,793,384
-0.91(-1.33%)
Apr 16, 2015
65.86
68.30
65.30
67.91
23,649,764
-3.21(-4.51%)
Apr 15, 2015
70.67
71.78
69.64
71.12
5,280,578
+0.80(+1.13%)
Apr 14, 2015
70.55
70.81
69.62
70.33
3,890,321
-0.14(-0.21%)
Apr 13, 2015
70.50
72.19
70.28
70.47
3,193,033
-0.21(-0.30%)
Apr 10, 2015
70.30
71.18
69.95
70.68
3,341,979
+0.27(+0.38%)
Apr 09, 2015
69.02
71.24
68.90
70.41
4,912,253
+1.52(+2.21%)
Apr 08, 2015
67.60
68.93
67.31
68.89
5,222,917
+1.19(+1.76%)
Apr 07, 2015
67.67
68.58
67.39
67.70
5,836,589
+0.45(+0.67%)
Apr 06, 2015
65.73
67.78
65.63
67.25
8,950,888
+2.68(+4.15%)
Apr 02, 2015
64.57
64.57
64.57
0
-0.57(-0.87%)
Apr 01, 2015
63.55
65.89
63.03
65.14
7,073,012
+1.52(+2.38%)
Mar 31, 2015
64.36
64.61
63.60
63.62
6,782,304
-1.36(-2.09%)
Mar 30, 2015
65.10
65.58
64.00
64.98
5,199,984
+0.39(+0.60%)
Mar 27, 2015
65.85
65.85
63.56
64.59
14,250,254
-1.61(-2.43%)
Mar 26, 2015
69.50
69.50
65.45
66.20
32,366,004
-14.97(-18.45%)
Mar 25, 2015
84.71
84.85
81.08
81.17
5,529,792
-3.58(-4.22%)
Mar 24, 2015
85.28
85.60
84.33
84.75
2,147,761
-0.79(-0.92%)
Mar 23, 2015
87.11
87.23
85.45
85.54
2,487,663
-1.53(-1.76%)
Mar 20, 2015
85.36
87.43
85.21
87.07
5,905,205
+2.35(+2.77%)
Mar 19, 2015
82.78
84.84
82.78
84.72
2,911,479
+1.82(+2.20%)
Mar 18, 2015
82.60
83.00
81.55
82.90
3,276,398
-0.04(-0.05%)
Mar 17, 2015
82.95
83.26
82.56
82.94
2,267,790
-0.82(-0.98%)
Mar 16, 2015
84.05
84.85
83.32
83.76
2,748,798
-0.06(-0.07%)
Mar 13, 2015
83.70
84.36
83.37
83.82
2,911,282
+0.07(+0.08%)
Mar 12, 2015
81.70
83.90
81.39
83.75
3,917,229
+1.02(+1.23%)
Mar 11, 2015
82.62
84.95
82.62
82.73
6,201,502
+2.56(+3.20%)
Mar 10, 2015
81.77
82.05
79.66
80.17
3,767,015
-1.92(-2.34%)
Mar 09, 2015
80.68
82.26
80.22
82.09
2,693,853
+1.44(+1.78%)
Mar 06, 2015
80.52
80.66
3,423,040
-1.86(-2.25%)
Mar 05, 2015
83.00
83.11
81.99
82.52
4,537,641
-0.17(-0.20%)
Mar 04, 2015
83.57
79.09
82.68
8,353,393
+3.59(+4.54%)
Mar 03, 2015
80.25
80.50
78.52
79.09
3,539,925
-1.16(-1.45%)
Mar 02, 2015
80.45
81.34
79.81
80.25
3,076,022
+0.32(+0.40%)
Feb 27, 2015
79.01
81.38
78.50
79.93
5,039,602
+1.88(+2.41%)
Feb 26, 2015
79.50
77.66
78.05
4,602,158
-0.99(-1.25%)
Feb 25, 2015
79.83
79.98
78.86
79.04
4,619,966
-0.93(-1.16%)
Feb 24, 2015
81.12
81.42
79.21
79.97
3,976,947
-1.42(-1.74%)
Feb 23, 2015
82.31
82.76
81.09
81.39
2,068,229
-1.24(-1.50%)
Feb 20, 2015
82.41
82.63
81.57
82.63
1,936,559
+0.22(+0.27%)
Feb 19, 2015
81.77
82.67
81.51
82.41
2,165,693
+0.47(+0.57%)
Feb 18, 2015
81.98
82.70
81.35
81.94
3,263,960
-0.25(-0.31%)
Feb 17, 2015
82.73
83.15
81.73
82.19
3,117,298
-0.62(-0.74%)
Feb 13, 2015
82.81
82.81
82.81
0
+0.51(+0.62%)
Feb 12, 2015
81.00
83.19
80.73
82.30
3,794,888
+1.92(+2.39%)
Feb 11, 2015
79.18
81.06
78.70
80.38
4,237,744
+1.33(+1.68%)
Feb 10, 2015
77.57
79.36
76.96
79.05
3,601,971
+2.14(+2.78%)
Feb 09, 2015
76.99
77.90
76.67
76.91
3,164,887
-0.56(-0.73%)
Feb 06, 2015
77.98
79.14
77.32
77.47
3,142,082
-1.04(-1.32%)
Feb 05, 2015
77.90
78.86
77.90
78.51
2,510,052
+0.61(+0.78%)
Feb 04, 2015
78.30
78.77
77.28
77.90
3,377,522
-0.76(-0.97%)
Feb 03, 2015
76.82
78.91
76.82
78.66
3,575,960
+1.93(+2.52%)
Feb 02, 2015
76.08
77.24
75.23
76.73
5,150,582
+0.82(+1.08%)
Jan 30, 2015
77.00
77.22
75.78
75.91
5,877,646
-1.56(-2.01%)
Jan 29, 2015
77.96
78.10
75.70
77.47
5,395,732
-0.58(-0.74%)
Jan 28, 2015
79.90
80.50
77.99
78.05
4,339,344
-0.95(-1.20%)
Jan 27, 2015
79.00
80.39
78.53
79.00
4,241,674
-1.35(-1.68%)
Jan 26, 2015
79.73
80.82
79.10
80.35
3,890,004
+0.67(+0.84%)
Jan 23, 2015
78.78
80.64
78.55
79.68
4,907,712
+0.78(+0.99%)
Jan 22, 2015
79.75
78.90
16,921,036
-1.54(-1.91%)
Jan 21, 2015
78.80
80.79
78.40
80.44
6,662,564
+1.64(+2.08%)
Jan 20, 2015
78.36
79.19
77.03
78.80
5,537,916
-0.12(-0.16%)
Jan 16, 2015
78.15
79.73
78.09
78.92
5,796,772
+0.41(+0.52%)
Jan 15, 2015
78.42
78.52
6,190,031
-1.46(-1.83%)
Jan 14, 2015
79.55
80.97
78.23
79.98
8,923,222
-1.02(-1.26%)
Jan 13, 2015
81.00
10,226,787
-2.57(-3.08%)
Jan 12, 2015
85.65
86.95
82.00
83.57
23,259,296
-13.47(-13.88%)
Jan 09, 2015
97.00
97.69
95.47
97.04
2,286,400
-0.34(-0.35%)
Jan 08, 2015
95.82
98.42
95.02
97.38
2,987,632
+2.61(+2.75%)
Jan 07, 2015
94.72
95.50
93.65
94.77
4,200,496
-0.69(-0.72%)
Jan 06, 2015
95.80
97.32
94.96
95.46
3,778,676
+0.13(+0.14%)
Jan 05, 2015
97.43
97.81
94.47
95.33
3,211,473
-2.55(-2.61%)
Jan 02, 2015
98.58
98.99
96.21
97.88
2,335,734
-0.10(-0.10%)
Dec 31, 2014
97.98
97.98
97.98
0
-1.82(-1.82%)
Dec 30, 2014
99.95
100.70
99.43
99.80
1,321,525
-0.67(-0.67%)
Dec 29, 2014
100.91
100.91
100.24
100.47
1,218,474
-0.84(-0.83%)
Dec 26, 2014
100.74
101.74
100.26
101.31
1,091,446
+0.66(+0.66%)
Dec 24, 2014
100.65
100.65
100.65
0
+0.27(+0.27%)
Dec 23, 2014
101.74
101.87
100.19
100.38
1,242,578
-0.80(-0.79%)
Dec 22, 2014
100.24
101.37
100.09
101.18
1,390,735
+1.19(+1.19%)
Dec 19, 2014
99.90
100.98
98.69
99.99
3,619,279
+0.50(+0.50%)
Dec 18, 2014
100.02
100.20
97.69
99.49
3,370,456
+0.75(+0.76%)
Dec 17, 2014
97.29
99.10
95.61
98.74
4,170,347
+2.03(+2.10%)
Dec 16, 2014
99.62
96.71
2,519,099
-0.86(-0.88%)
Dec 15, 2014
99.84
100.46
97.45
97.57
3,013,874
-1.22(-1.23%)
Dec 12, 2014
100.78
101.13
98.19
98.79
3,392,033
-2.94(-2.89%)
Dec 11, 2014
102.42
103.51
101.45
101.73
2,384,060
-0.29(-0.28%)
Dec 10, 2014
104.56
104.80
101.96
102.02
2,540,288
-2.77(-2.64%)
Dec 09, 2014
104.46
105.09
103.00
104.78
3,065,301
-1.22(-1.15%)
Dec 08, 2014
103.81
106.64
103.53
106.00
4,709,205
+1.53(+1.46%)
Dec 05, 2014
102.93
104.90
102.61
104.47
2,508,354
+1.83(+1.78%)
Dec 04, 2014
102.89
104.66
102.45
102.64
3,089,011
-0.72(-0.70%)
Dec 03, 2014
101.07
103.52
100.23
103.36
3,880,633
+2.05(+2.02%)
Dec 02, 2014
102.20
102.46
101.16
101.31
2,893,059
-1.55(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.