Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regeneron Pharmaceuticals
(NQ:
REGN
)
1,010.54
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
291.86
297.00
291.86
293.86
0
+0.98(+0.33%)
Nov 27, 2013
295.04
295.44
288.96
292.88
0
-2.24(-0.76%)
Nov 26, 2013
295.85
296.54
292.00
295.12
0
+1.02(+0.35%)
Nov 25, 2013
296.96
297.16
289.00
294.10
614,285
+0.42(+0.14%)
Nov 22, 2013
286.00
294.78
280.63
293.68
0
+17.27(+6.25%)
Nov 21, 2013
276.00
281.98
275.08
276.41
537,895
+1.73(+0.63%)
Nov 20, 2013
274.92
282.98
273.26
274.68
0
+0.89(+0.33%)
Nov 19, 2013
273.04
276.00
268.01
273.79
0
-0.58(-0.21%)
Nov 18, 2013
280.00
282.88
272.92
274.37
0
-5.63(-2.01%)
Nov 15, 2013
290.49
290.49
276.29
280.00
0
-8.83(-3.06%)
Nov 14, 2013
278.96
297.00
273.76
288.83
1,517,280
+11.63(+4.20%)
Nov 13, 2013
282.00
282.99
274.01
277.20
1,461,555
-9.69(-3.38%)
Nov 12, 2013
276.92
287.49
276.00
286.89
0
+7.69(+2.75%)
Nov 11, 2013
283.86
285.26
274.00
279.20
0
-3.87(-1.37%)
Nov 08, 2013
277.30
287.62
277.30
283.07
0
+6.08(+2.20%)
Nov 07, 2013
290.28
290.61
271.00
276.99
1,415,945
-11.28(-3.91%)
Nov 06, 2013
304.00
304.85
287.94
288.27
1,098,159
-14.05(-4.65%)
Nov 05, 2013
297.51
305.67
289.31
302.32
2,032,853
+20.62(+7.32%)
Nov 04, 2013
285.94
290.99
280.72
281.70
799,977
-4.09(-1.43%)
Nov 01, 2013
290.81
291.99
284.00
285.79
0
-1.81(-0.63%)
Oct 31, 2013
291.86
295.48
287.11
287.60
528,959
-3.57(-1.23%)
Oct 30, 2013
300.00
301.21
289.01
291.17
644,328
-7.36(-2.47%)
Oct 29, 2013
301.45
302.51
290.68
298.53
0
-4.43(-1.46%)
Oct 28, 2013
302.90
308.69
301.31
302.96
0
+0.72(+0.24%)
Oct 25, 2013
305.10
306.81
299.17
302.24
0
-2.18(-0.72%)
Oct 24, 2013
301.02
307.14
300.52
304.42
547,124
+4.63(+1.54%)
Oct 23, 2013
302.49
303.66
296.31
299.79
526,772
-4.70(-1.54%)
Oct 22, 2013
295.69
305.40
295.44
304.49
642,186
+9.60(+3.26%)
Oct 21, 2013
304.91
307.00
293.91
294.89
524,537
-8.67(-2.86%)
Oct 18, 2013
308.40
309.96
300.51
303.56
642,735
-4.30(-1.40%)
Oct 17, 2013
306.81
310.00
300.53
307.86
704,269
+0.21(+0.07%)
Oct 16, 2013
302.00
307.76
298.06
307.65
1,176,161
+17.22(+5.93%)
Oct 15, 2013
294.04
298.09
290.00
290.43
430,496
-5.20(-1.76%)
Oct 14, 2013
287.38
296.33
284.10
295.63
0
+5.33(+1.84%)
Oct 11, 2013
293.97
293.97
287.52
290.30
0
-3.78(-1.29%)
Oct 10, 2013
289.40
295.00
286.16
294.08
573,763
+12.52(+4.45%)
Oct 09, 2013
289.32
289.32
271.15
281.56
0
-6.12(-2.13%)
Oct 08, 2013
298.15
298.82
284.31
287.68
0
-11.27(-3.77%)
Oct 07, 2013
303.93
307.99
296.19
298.95
0
-9.65(-3.13%)
Oct 04, 2013
303.50
310.76
303.50
308.60
494,054
+5.03(+1.66%)
Oct 03, 2013
312.92
314.99
300.18
303.57
917,426
-10.10(-3.22%)
Oct 02, 2013
313.61
318.48
312.00
313.67
0
-2.96(-0.94%)
Oct 01, 2013
316.58
319.50
307.65
316.63
729,180
+3.76(+1.20%)
Sep 30, 2013
304.59
319.83
301.97
312.87
0
+7.22(+2.36%)
Sep 27, 2013
301.92
309.91
300.66
305.65
0
+0.12(+0.04%)
Sep 26, 2013
295.24
310.43
294.08
305.53
878,142
+13.30(+4.55%)
Sep 25, 2013
295.05
296.83
291.60
292.23
679,516
-2.88(-0.98%)
Sep 24, 2013
296.22
299.95
293.26
295.11
0
-0.65(-0.22%)
Sep 23, 2013
299.19
300.03
292.00
295.76
697,196
-5.04(-1.68%)
Sep 20, 2013
306.81
307.00
299.11
300.80
0
-6.31(-2.05%)
Sep 19, 2013
309.91
310.63
298.11
307.11
1,045,383
-2.06(-0.67%)
Sep 18, 2013
297.78
311.00
297.75
309.17
0
+12.55(+4.23%)
Sep 17, 2013
294.59
298.43
291.07
296.62
0
+2.26(+0.77%)
Sep 16, 2013
290.70
295.98
285.35
294.36
0
+4.39(+1.51%)
Sep 13, 2013
278.75
290.00
278.75
289.97
0
+16.37(+5.98%)
Sep 12, 2013
276.97
278.81
272.20
273.60
328,700
-3.25(-1.17%)
Sep 11, 2013
277.07
277.77
269.50
276.85
0
+0.21(+0.08%)
Sep 10, 2013
279.80
279.95
275.28
276.64
583,866
-0.16(-0.06%)
Sep 09, 2013
267.91
277.48
267.91
276.80
0
+9.23(+3.45%)
Sep 06, 2013
270.00
270.12
261.80
267.57
0
-1.07(-0.40%)
Sep 05, 2013
268.52
270.00
265.99
268.64
601,133
+0.43(+0.16%)
Sep 04, 2013
258.90
269.11
255.00
268.21
916,115
+9.06(+3.50%)
Sep 03, 2013
245.99
259.98
245.99
259.15
0
+16.84(+6.95%)
Aug 30, 2013
243.20
244.28
237.88
242.31
0
-1.27(-0.52%)
Aug 29, 2013
241.08
247.76
241.02
243.58
0
+0.51(+0.21%)
Aug 28, 2013
239.93
243.48
235.02
243.07
559,711
+3.90(+1.63%)
Aug 27, 2013
240.74
243.27
238.19
239.17
676,668
-5.84(-2.38%)
Aug 26, 2013
239.00
246.59
238.03
245.01
0
+6.16(+2.58%)
Aug 23, 2013
239.53
240.00
236.43
238.85
0
+1.50(+0.63%)
Aug 22, 2013
233.84
240.22
233.06
237.35
409,739
+4.98(+2.14%)
Aug 21, 2013
231.71
236.55
230.70
232.37
602,449
-0.93(-0.40%)
Aug 20, 2013
229.55
238.80
227.97
233.30
692,429
+5.65(+2.48%)
Aug 19, 2013
229.90
231.89
227.64
227.65
0
-3.33(-1.44%)
Aug 16, 2013
233.73
236.77
230.78
230.98
0
-2.84(-1.21%)
Aug 15, 2013
240.20
240.80
233.50
233.82
664,563
-7.45(-3.09%)
Aug 14, 2013
244.00
248.13
240.87
241.27
0
-3.12(-1.28%)
Aug 13, 2013
245.59
246.41
242.02
244.39
619,312
-1.57(-0.64%)
Aug 12, 2013
248.59
249.15
242.84
245.96
490,689
-4.05(-1.62%)
Aug 09, 2013
251.08
256.00
249.58
250.01
391,932
-2.48(-0.98%)
Aug 08, 2013
254.98
255.99
251.87
252.49
425,756
-0.74(-0.29%)
Aug 07, 2013
254.32
258.56
251.15
253.23
727,740
-1.27(-0.50%)
Aug 06, 2013
258.65
264.00
249.17
254.50
2,038,689
-16.49(-6.09%)
Aug 05, 2013
273.30
276.00
269.73
270.99
636,740
-1.40(-0.51%)
Aug 02, 2013
277.64
277.99
270.41
272.39
637,515
-5.90(-2.12%)
Aug 01, 2013
272.57
278.73
267.80
278.29
519,196
+8.23(+3.05%)
Jul 31, 2013
275.35
276.10
269.51
270.06
0
-3.61(-1.32%)
Jul 30, 2013
270.41
276.51
268.71
273.67
0
+4.47(+1.66%)
Jul 29, 2013
267.43
274.16
265.32
269.20
0
-0.01(-0.00%)
Jul 26, 2013
267.18
269.89
264.41
269.21
0
+1.38(+0.52%)
Jul 25, 2013
269.19
272.61
261.49
267.83
0
-0.10(-0.04%)
Jul 24, 2013
270.37
270.93
264.22
267.93
0
-0.41(-0.15%)
Jul 23, 2013
278.44
279.92
267.75
268.34
0
-9.65(-3.47%)
Jul 22, 2013
278.48
282.27
274.86
277.99
0
+3.13(+1.14%)
Jul 19, 2013
268.55
275.00
264.00
274.86
0
+7.38(+2.76%)
Jul 18, 2013
269.71
273.80
264.00
267.48
0
-2.02(-0.75%)
Jul 17, 2013
267.43
269.98
265.14
269.50
492,533
+6.79(+2.58%)
Jul 16, 2013
267.23
270.82
258.32
262.71
0
-5.93(-2.21%)
Jul 15, 2013
270.50
270.50
261.06
268.64
0
+2.64(+0.99%)
Jul 12, 2013
255.52
268.68
253.00
266.00
0
+18.13(+7.31%)
Jul 11, 2013
242.19
248.68
239.17
247.87
889,688
+11.17(+4.72%)
Jul 10, 2013
236.83
239.25
232.40
236.70
0
+0.78(+0.33%)
Jul 09, 2013
228.22
237.79
229.02
235.92
0
+6.90(+3.01%)
Jul 08, 2013
234.81
235.99
225.78
229.02
0
-4.46(-1.91%)
Jul 05, 2013
233.98
237.10
231.00
233.48
0
+0.55(+0.24%)
Jul 03, 2013
229.20
234.46
229.03
232.93
0
+1.81(+0.78%)
Jul 02, 2013
230.14
233.88
228.02
231.12
0
+0.98(+0.43%)
Jul 01, 2013
231.60
239.78
228.01
230.14
1,082,646
+5.26(+2.34%)
Jun 28, 2013
233.06
234.25
224.75
224.88
1,986,746
-9.69(-4.13%)
Jun 27, 2013
232.76
236.05
231.05
234.57
0
+5.83(+2.55%)
Jun 26, 2013
222.76
229.97
221.24
228.74
0
+8.57(+3.89%)
Jun 25, 2013
220.95
225.20
218.36
220.17
0
+1.79(+0.82%)
Jun 24, 2013
212.90
224.09
206.30
218.38
0
+2.91(+1.35%)
Jun 21, 2013
220.95
226.00
212.82
215.47
3,137,821
-4.14(-1.89%)
Jun 20, 2013
228.01
228.30
218.28
219.61
0
-11.77(-5.09%)
Jun 19, 2013
243.38
244.70
231.29
231.38
0
-11.38(-4.69%)
Jun 18, 2013
233.64
244.26
230.51
242.76
888,757
+10.05(+4.32%)
Jun 17, 2013
238.20
241.05
232.51
232.71
0
-4.22(-1.78%)
Jun 14, 2013
238.57
242.48
232.88
236.93
0
-2.59(-1.08%)
Jun 13, 2013
237.84
244.46
236.28
239.52
551,048
+2.03(+0.85%)
Jun 12, 2013
251.75
253.32
236.24
237.49
581,836
-11.39(-4.58%)
Jun 11, 2013
249.42
254.40
245.01
248.88
544,512
-3.95(-1.56%)
Jun 10, 2013
258.14
258.60
249.70
252.83
593,942
-4.67(-1.81%)
Jun 07, 2013
252.06
261.75
251.06
257.50
0
+5.33(+2.11%)
Jun 06, 2013
230.23
252.50
229.67
252.17
1,388,281
+22.53(+9.81%)
Jun 05, 2013
231.72
239.98
227.47
229.64
0
-3.24(-1.39%)
Jun 04, 2013
235.25
239.69
232.37
232.88
0
-3.19(-1.35%)
Jun 03, 2013
241.83
242.50
229.52
236.07
794,190
-5.81(-2.40%)
May 31, 2013
248.63
253.00
241.87
241.88
771,374
-10.30(-4.08%)
May 30, 2013
248.51
253.43
246.69
252.18
0
+4.47(+1.80%)
May 29, 2013
249.19
250.25
242.34
247.71
557,173
-3.74(-1.49%)
May 28, 2013
254.18
259.46
249.73
251.45
589,159
+1.14(+0.46%)
May 24, 2013
253.60
254.69
246.22
250.31
0
-4.56(-1.79%)
May 23, 2013
257.43
260.47
245.52
254.87
848,580
-7.55(-2.88%)
May 22, 2013
260.06
274.50
257.08
262.42
0
+2.46(+0.95%)
May 21, 2013
264.39
266.05
255.09
259.96
804,876
-3.68(-1.40%)
May 20, 2013
265.79
269.78
263.49
263.64
0
-3.33(-1.25%)
May 17, 2013
262.05
270.20
262.05
266.97
0
+2.31(+0.87%)
May 16, 2013
272.86
275.72
261.00
264.66
986,902
-9.45(-3.45%)
May 15, 2013
281.81
283.99
272.11
274.11
0
-6.40(-2.28%)
May 13, 2013
273.54
280.60
271.34
280.51
0
+7.01(+2.56%)
May 10, 2013
262.87
274.60
262.20
273.50
0
+11.55(+4.41%)
May 09, 2013
263.74
265.20
260.75
261.95
0
-1.79(-0.68%)
May 08, 2013
261.38
264.31
260.58
263.74
0
+1.55(+0.59%)
May 07, 2013
263.50
264.47
258.87
262.19
0
-0.56(-0.21%)
May 06, 2013
264.15
265.00
255.88
262.75
0
-3.41(-1.28%)
May 03, 2013
258.95
266.45
248.63
266.16
0
+17.53(+7.05%)
May 02, 2013
242.94
249.84
237.96
248.63
0
+11.34(+4.78%)
May 01, 2013
214.75
252.35
214.70
237.29
0
+22.15(+10.30%)
Apr 30, 2013
217.58
217.89
212.50
215.14
0
-0.34(-0.16%)
Apr 29, 2013
217.72
219.13
215.32
215.48
1,156,899
-1.12(-0.52%)
Apr 26, 2013
216.53
216.75
214.06
216.60
658,501
-0.15(-0.07%)
Apr 25, 2013
214.88
218.13
211.86
216.75
1,055,068
+6.13(+2.91%)
Apr 24, 2013
213.15
214.07
208.54
210.62
675,855
-2.23(-1.05%)
Apr 23, 2013
215.00
220.43
211.57
212.85
715,427
-0.96(-0.45%)
Apr 22, 2013
213.57
215.78
208.61
213.81
710,746
+1.23(+0.58%)
Apr 19, 2013
206.40
213.00
206.33
212.58
954,841
+5.92(+2.86%)
Apr 18, 2013
214.91
214.91
203.70
206.66
823,257
-6.42(-3.01%)
Apr 17, 2013
215.26
215.61
208.79
213.08
1,059,427
-3.68(-1.70%)
Apr 16, 2013
212.00
217.72
210.00
216.76
1,234,111
+7.71(+3.69%)
Apr 15, 2013
215.00
215.75
208.18
209.05
1,218,537
-6.79(-3.15%)
Apr 12, 2013
205.86
216.20
205.50
215.84
1,157,227
+7.49(+3.59%)
Apr 11, 2013
200.91
209.29
199.85
208.35
1,293,944
+7.22(+3.59%)
Apr 10, 2013
191.68
201.35
190.32
201.13
967,125
+10.05(+5.26%)
Apr 09, 2013
189.85
192.83
189.35
191.08
831,656
+2.61(+1.38%)
Apr 08, 2013
185.06
188.50
183.20
188.47
394,053
+3.06(+1.65%)
Apr 05, 2013
181.99
185.85
179.75
185.41
641,148
+0.32(+0.18%)
Apr 04, 2013
183.89
186.19
182.05
185.09
482,932
+2.40(+1.31%)
Apr 03, 2013
185.14
189.90
182.08
182.69
862,821
-2.31(-1.25%)
Apr 02, 2013
179.83
185.75
178.95
185.00
987,922
+6.49(+3.64%)
Apr 01, 2013
180.00
180.75
177.12
178.51
586,205
+2.11(+1.19%)
Mar 28, 2013
170.42
177.75
169.83
176.40
917,384
+5.50(+3.22%)
Mar 27, 2013
169.25
171.00
168.20
170.90
398,230
+1.19(+0.70%)
Mar 26, 2013
171.30
172.28
168.24
169.71
281,482
-0.43(-0.25%)
Mar 25, 2013
172.69
173.17
169.21
170.14
248,877
-2.26(-1.31%)
Mar 22, 2013
172.35
172.90
170.45
172.40
277,763
+1.07(+0.62%)
Mar 21, 2013
174.60
174.64
171.11
171.33
416,084
-4.18(-2.38%)
Mar 20, 2013
175.58
177.50
174.60
175.51
369,593
+0.23(+0.13%)
Mar 19, 2013
171.20
177.99
171.20
175.28
791,512
+5.17(+3.04%)
Mar 18, 2013
170.79
171.46
169.03
170.11
392,217
-1.73(-1.01%)
Mar 15, 2013
171.82
173.14
170.02
171.84
1,140,034
-0.09(-0.05%)
Mar 14, 2013
173.72
174.57
171.00
171.93
376,753
-0.91(-0.53%)
Mar 13, 2013
172.45
175.16
171.06
172.84
505,682
+0.65(+0.38%)
Mar 12, 2013
171.47
172.32
168.52
172.19
467,715
+0.44(+0.26%)
Mar 11, 2013
172.91
173.10
170.81
171.75
315,128
-1.22(-0.71%)
Mar 08, 2013
173.13
174.17
169.44
172.97
624,674
+1.03(+0.60%)
Mar 07, 2013
174.90
175.58
171.50
171.94
558,892
-2.61(-1.50%)
Mar 06, 2013
175.30
176.37
173.27
174.55
536,068
-0.09(-0.05%)
Mar 05, 2013
173.97
175.88
172.27
174.64
729,256
+1.99(+1.15%)
Mar 04, 2013
171.35
174.25
169.87
172.65
831,377
+0.92(+0.54%)
Mar 01, 2013
166.65
172.21
165.25
171.73
781,769
+4.73(+2.83%)
Feb 28, 2013
167.38
169.51
165.25
167.00
714,998
+2.20(+1.33%)
Feb 27, 2013
161.67
165.58
160.51
164.80
655,818
+3.17(+1.96%)
Feb 26, 2013
159.81
162.16
159.09
161.63
713,639
+2.26(+1.42%)
Feb 25, 2013
161.51
163.61
158.50
159.37
789,338
-1.01(-0.63%)
Feb 22, 2013
159.92
161.41
157.65
160.38
749,520
+1.07(+0.67%)
Feb 21, 2013
158.32
159.73
154.16
159.31
1,147,132
+0.89(+0.56%)
Feb 20, 2013
160.00
161.00
158.10
158.42
949,403
-2.00(-1.25%)
Feb 19, 2013
164.47
165.50
158.61
160.42
1,018,693
-4.51(-2.73%)
Feb 15, 2013
168.00
168.19
163.05
164.93
861,371
-4.31(-2.55%)
Feb 14, 2013
169.65
171.73
163.04
169.24
1,156,132
-1.09(-0.64%)
Feb 13, 2013
168.49
171.08
167.77
170.33
869,735
+2.15(+1.28%)
Feb 12, 2013
170.13
170.86
167.14
168.18
784,932
-2.17(-1.27%)
Feb 11, 2013
180.00
182.59
168.10
170.35
2,341,949
+4.47(+2.69%)
Feb 08, 2013
164.77
167.00
164.25
165.88
702,654
+1.89(+1.15%)
Feb 07, 2013
167.91
168.99
162.25
163.99
1,174,567
-3.64(-2.17%)
Feb 06, 2013
169.44
170.51
166.34
167.63
631,837
-3.05(-1.79%)
Feb 04, 2013
172.00
174.33
167.85
170.68
855,054
-2.20(-1.27%)
Feb 01, 2013
175.14
175.72
172.68
172.88
1,005,421
-1.06(-0.61%)
Jan 31, 2013
173.41
175.54
172.61
173.94
507,790
-0.82(-0.47%)
Jan 30, 2013
174.49
174.99
172.79
174.76
407,133
-0.20(-0.11%)
Jan 29, 2013
171.29
175.14
169.82
174.96
486,494
+4.06(+2.38%)
Jan 28, 2013
176.08
176.34
170.47
170.90
712,447
-3.58(-2.05%)
Jan 25, 2013
174.86
175.15
170.81
174.48
717,387
+1.34(+0.77%)
Jan 24, 2013
175.46
177.84
172.17
173.14
803,716
-3.02(-1.71%)
Jan 23, 2013
174.98
177.25
173.57
176.16
655,741
+1.09(+0.62%)
Jan 22, 2013
168.00
175.24
167.16
175.07
904,261
+7.10(+4.23%)
Jan 18, 2013
168.02
170.88
165.32
167.97
720,009
-1.62(-0.96%)
Jan 17, 2013
167.87
170.41
164.00
169.59
1,229,478
-0.44(-0.26%)
Jan 16, 2013
174.00
177.39
169.37
170.03
875,377
-4.81(-2.75%)
Jan 15, 2013
175.85
176.41
171.61
174.84
619,668
-4.56(-2.54%)
Jan 14, 2013
181.05
181.05
178.00
179.40
400,031
-0.06(-0.03%)
Jan 11, 2013
183.97
184.20
178.57
179.46
524,544
-4.31(-2.35%)
Jan 10, 2013
185.14
185.23
179.55
183.77
545,050
+0.37(+0.20%)
Jan 09, 2013
177.50
185.78
177.00
183.40
835,943
+6.77(+3.83%)
Jan 08, 2013
175.00
176.79
169.97
176.63
1,643,054
-5.90(-3.23%)
Jan 07, 2013
180.15
183.70
178.50
182.53
464,660
+1.46(+0.81%)
Jan 04, 2013
182.26
183.38
179.87
181.07
438,855
+0.36(+0.20%)
Jan 03, 2013
181.58
183.82
179.66
180.71
565,947
-0.49(-0.27%)
Jan 02, 2013
176.64
181.82
170.82
181.20
938,994
+10.38(+6.08%)
Dec 31, 2012
167.02
171.56
165.26
170.82
475,536
+2.85(+1.70%)
Dec 28, 2012
166.31
171.38
165.28
167.97
484,210
-0.80(-0.47%)
Dec 27, 2012
169.32
172.60
164.06
168.77
750,385
-1.24(-0.73%)
Dec 26, 2012
173.04
173.39
167.80
170.01
566,997
-3.03(-1.75%)
Dec 24, 2012
173.40
174.52
171.01
173.04
378,302
-0.44(-0.25%)
Dec 21, 2012
168.91
174.84
168.91
173.48
3,872,060
+0.64(+0.37%)
Dec 20, 2012
175.10
175.10
168.15
172.84
837,543
-2.81(-1.60%)
Dec 19, 2012
183.13
183.13
173.10
175.65
804,346
-4.37(-2.43%)
Dec 18, 2012
179.00
181.05
176.18
180.02
694,908
+0.62(+0.35%)
Dec 17, 2012
178.01
180.25
178.00
179.40
927,240
-0.31(-0.17%)
Dec 14, 2012
178.87
180.34
177.92
179.71
424,656
+0.67(+0.37%)
Dec 13, 2012
182.53
183.31
177.14
179.04
890,347
-4.00(-2.18%)
Dec 12, 2012
185.00
185.18
180.81
183.04
553,934
-1.56(-0.85%)
Dec 11, 2012
185.00
186.61
184.10
184.60
557,709
-0.09(-0.05%)
Dec 10, 2012
181.00
185.00
180.35
184.69
470,098
+3.82(+2.11%)
Dec 07, 2012
179.47
182.11
178.00
180.87
627,844
-0.93(-0.51%)
Dec 06, 2012
185.91
188.92
180.64
181.80
801,525
-3.40(-1.84%)
Dec 05, 2012
181.05
186.13
178.00
185.20
903,845
+4.50(+2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.