Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Journeyenergyinc
(TSX:
JOY
)
3.210
+0.050 (+1.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
2.360
2.490
2.360
2.490
45,507
+0.18(+7.79%)
Nov 29, 2016
2.300
2.310
2.300
2.310
15,900
-0.04(-1.70%)
Nov 28, 2016
2.260
2.400
2.260
2.350
28,300
+0.15(+6.82%)
Nov 25, 2016
2.340
2.420
2.200
2.200
9,590
-0.15(-6.38%)
Nov 24, 2016
2.350
2.350
2.300
2.350
2,000
-0.01(-0.42%)
Nov 23, 2016
2.330
2.360
2.320
2.360
1,500
+0.03(+1.29%)
Nov 22, 2016
2.380
2.380
2.260
2.330
2,200
-0.05(-2.10%)
Nov 21, 2016
2.340
2.400
2.220
2.380
15,700
+0.11(+4.85%)
Nov 18, 2016
2.270
2.290
2.270
2.270
6,849
+0.01(+0.44%)
Nov 17, 2016
2.240
2.260
2.210
2.260
9,420
+0.06(+2.73%)
Nov 16, 2016
2.250
2.250
2.190
2.200
11,800
-0.05(-2.22%)
Nov 15, 2016
2.240
2.250
2.240
2.250
5,200
+0.00(+0.00%)
Nov 14, 2016
2.200
2.250
2.200
2.250
4,500
+0.05(+2.27%)
Nov 11, 2016
2.200
2.220
2.120
2.200
6,900
-0.05(-2.22%)
Nov 10, 2016
2.250
2.250
2.200
2.250
7,200
+0.05(+2.27%)
Nov 09, 2016
2.240
2.250
2.160
2.200
102,360
+0.00(+0.00%)
Nov 08, 2016
2.190
2.200
2.150
2.200
27,765
+0.25(+12.82%)
Nov 07, 2016
1.990
2.000
1.890
1.950
18,183
-0.02(-1.02%)
Nov 03, 2016
1.970
1.970
1.970
0
+0.00(+0.00%)
Nov 02, 2016
1.920
2.040
1.820
1.970
20,239
-0.03(-1.50%)
Nov 01, 2016
2.100
2.100
2.000
2.000
25,320
-0.10(-4.76%)
Oct 31, 2016
2.290
2.290
2.100
2.100
9,601
-0.19(-8.30%)
Oct 28, 2016
2.290
2.290
2.290
2.290
2,200
-0.02(-0.87%)
Oct 27, 2016
2.340
2.350
2.310
2.310
2,300
+0.02(+0.87%)
Oct 26, 2016
2.340
2.400
2.290
2.290
23,700
-0.10(-4.18%)
Oct 25, 2016
2.370
2.390
2.340
2.390
8,350
+0.05(+2.14%)
Oct 24, 2016
2.410
2.410
2.340
2.340
400
-0.06(-2.50%)
Oct 21, 2016
2.350
2.410
2.280
2.400
4,800
+0.00(+0.00%)
Oct 20, 2016
2.370
2.400
2.350
2.400
6,230
+0.00(+0.00%)
Oct 19, 2016
2.330
2.400
2.330
2.400
8,050
+0.15(+6.67%)
Oct 18, 2016
2.380
2.380
2.250
2.250
22,590
-0.06(-2.60%)
Oct 17, 2016
2.400
2.400
2.300
2.310
11,018
-0.06(-2.53%)
Oct 14, 2016
2.450
2.450
2.360
2.370
9,700
-0.02(-0.84%)
Oct 13, 2016
2.450
2.450
2.300
2.390
45,535
-0.09(-3.63%)
Oct 12, 2016
2.310
2.480
2.310
2.480
65,275
+0.23(+10.22%)
Oct 11, 2016
2.180
2.380
2.180
2.250
50,779
+0.20(+9.76%)
Oct 07, 2016
2.050
2.050
2.050
0
+0.00(+0.00%)
Oct 06, 2016
2.010
2.100
1.980
2.050
10,700
+0.05(+2.50%)
Oct 05, 2016
2.030
2.090
2.000
2.000
23,556
+0.00(+0.00%)
Oct 04, 2016
1.990
2.000
1.930
2.000
15,450
+0.08(+4.17%)
Oct 03, 2016
1.990
1.990
1.900
1.920
4,200
-0.03(-1.54%)
Sep 30, 2016
1.960
1.960
1.950
1.950
3,700
+0.00(+0.00%)
Sep 29, 2016
1.990
1.990
1.920
1.950
1,000
-0.03(-1.52%)
Sep 28, 2016
1.930
2.000
1.800
1.980
31,945
+0.24(+13.79%)
Sep 27, 2016
1.850
1.850
1.740
1.740
5,800
-0.11(-5.95%)
Sep 26, 2016
1.800
1.850
1.770
1.850
1,101
+0.07(+3.93%)
Sep 23, 2016
1.850
1.850
1.780
1.780
6,560
-0.07(-3.78%)
Sep 22, 2016
1.900
1.900
1.850
1.850
4,906
+0.00(+0.00%)
Sep 21, 2016
1.900
1.900
1.810
1.850
17,400
-0.05(-2.63%)
Sep 20, 2016
1.900
1.900
1.900
1.900
7,300
+0.00(+0.00%)
Sep 19, 2016
1.950
1.980
1.830
1.900
41,720
+0.00(+0.00%)
Sep 16, 2016
1.870
1.990
1.870
1.900
7,400
+0.11(+6.15%)
Sep 15, 2016
1.800
1.800
1.780
1.790
5,357
-0.01(-0.56%)
Sep 13, 2016
1.800
1.800
1.800
0
-0.14(-7.22%)
Sep 12, 2016
1.840
1.940
1.840
1.940
23,338
+0.10(+5.43%)
Sep 09, 2016
1.800
1.840
1.800
1.840
6,980
-0.02(-1.08%)
Sep 08, 2016
1.810
1.870
1.810
1.860
10,800
+0.08(+4.49%)
Sep 07, 2016
1.780
1.780
1.780
1.780
2,000
+0.07(+4.09%)
Sep 06, 2016
1.750
1.750
1.710
1.710
7,000
-0.08(-4.47%)
Sep 02, 2016
1.790
1.790
1.790
0
+0.04(+2.29%)
Sep 01, 2016
1.750
1.750
1.730
1.750
16,900
+0.00(+0.00%)
Aug 31, 2016
1.770
1.770
1.750
1.750
2,700
-0.05(-2.78%)
Aug 30, 2016
1.800
1.800
1.800
1.800
226
+0.00(+0.00%)
Aug 29, 2016
1.790
1.800
1.790
1.800
2,000
+0.02(+1.12%)
Aug 26, 2016
1.780
1.780
1.780
1.780
300
+0.00(+0.00%)
Aug 25, 2016
1.780
1.780
1.710
1.780
1,300
+0.08(+4.71%)
Aug 24, 2016
1.800
1.800
1.700
1.700
3,435
-0.12(-6.59%)
Aug 23, 2016
1.910
1.910
1.820
1.820
7,000
+0.03(+1.68%)
Aug 22, 2016
1.660
1.890
1.660
1.790
9,029
-0.11(-5.79%)
Aug 19, 2016
1.940
1.950
1.900
1.900
12,600
+0.02(+1.06%)
Aug 18, 2016
1.720
1.910
1.720
1.880
21,310
+0.16(+9.30%)
Aug 17, 2016
1.760
1.800
1.660
1.720
6,400
-0.03(-1.71%)
Aug 16, 2016
1.750
1.760
1.730
1.750
9,150
-0.04(-2.23%)
Aug 15, 2016
1.790
1.850
1.770
1.790
13,800
+0.00(+0.00%)
Aug 12, 2016
1.740
1.790
1.740
1.790
1,100
+0.08(+4.68%)
Aug 11, 2016
1.700
1.820
1.700
1.710
5,189
+0.04(+2.40%)
Aug 10, 2016
1.740
1.750
1.670
1.670
12,128
-0.07(-4.02%)
Aug 09, 2016
1.700
1.800
1.690
1.740
46,862
+0.04(+2.35%)
Aug 08, 2016
1.730
1.750
1.700
1.700
13,100
-0.11(-6.08%)
Aug 05, 2016
1.750
1.810
1.750
1.810
700
+0.06(+3.43%)
Aug 04, 2016
1.650
1.830
1.650
1.750
6,749
+0.01(+0.57%)
Aug 03, 2016
1.650
1.750
1.650
1.740
27,100
+0.11(+6.75%)
Aug 02, 2016
1.630
1.630
1.630
1.630
100
-0.05(-2.98%)
Jul 29, 2016
1.680
1.680
1.680
0
+0.03(+1.82%)
Jul 28, 2016
1.650
1.650
1.650
1.650
8,110
-0.03(-1.79%)
Jul 27, 2016
1.650
1.690
1.650
1.680
5,100
+0.01(+0.60%)
Jul 26, 2016
1.640
1.750
1.640
1.670
8,527
-0.03(-1.76%)
Jul 25, 2016
1.710
1.710
1.700
1.700
1,500
-0.03(-1.73%)
Jul 22, 2016
1.730
1.730
1.700
1.730
33,864
-0.06(-3.35%)
Jul 21, 2016
1.860
1.860
1.790
1.790
1,100
-0.06(-3.24%)
Jul 20, 2016
1.760
1.850
1.760
1.850
200
-0.03(-1.60%)
Jul 19, 2016
1.900
1.900
1.880
1.880
7,208
+0.01(+0.53%)
Jul 18, 2016
1.870
1.970
1.870
1.870
11,147
-0.03(-1.58%)
Jul 15, 2016
1.780
1.900
1.780
1.900
14,194
+0.06(+3.26%)
Jul 14, 2016
1.770
1.840
1.770
1.840
11,700
+0.07(+3.95%)
Jul 13, 2016
1.710
1.770
1.700
1.770
6,175
+0.05(+2.91%)
Jul 12, 2016
1.750
1.790
1.720
1.720
16,325
-0.03(-1.71%)
Jul 11, 2016
1.740
1.800
1.740
1.750
62,925
+0.05(+2.94%)
Jul 08, 2016
1.750
1.750
1.700
1.700
20,868
-0.08(-4.49%)
Jul 07, 2016
1.850
1.850
1.780
1.780
7,100
-0.01(-0.56%)
Jul 05, 2016
1.820
1.820
1.790
1.790
400
-0.09(-4.79%)
Jul 04, 2016
1.840
1.990
1.840
1.880
10,400
+0.10(+5.62%)
Jun 30, 2016
1.780
1.780
1.780
0
-0.05(-2.73%)
Jun 29, 2016
1.850
1.860
1.830
1.830
15,500
+0.01(+0.55%)
Jun 28, 2016
1.810
1.850
1.740
1.820
33,305
+0.13(+7.69%)
Jun 27, 2016
1.650
1.780
1.650
1.690
5,952
-0.01(-0.59%)
Jun 24, 2016
1.690
1.800
1.540
1.700
39,794
-0.07(-3.95%)
Jun 23, 2016
1.760
1.800
1.760
1.770
33,200
+0.01(+0.57%)
Jun 22, 2016
1.780
1.890
1.750
1.760
17,900
-0.10(-5.38%)
Jun 21, 2016
1.820
1.890
1.820
1.860
13,442
+0.07(+3.91%)
Jun 20, 2016
1.770
1.790
1.750
1.790
25,950
+0.04(+2.29%)
Jun 16, 2016
1.750
1.750
1.750
0
+0.02(+1.16%)
Jun 15, 2016
1.670
1.790
1.580
1.730
23,910
+0.12(+7.45%)
Jun 14, 2016
1.600
1.630
1.560
1.610
12,600
-0.01(-0.62%)
Jun 13, 2016
1.670
1.670
1.620
1.620
4,300
+0.02(+1.25%)
Jun 10, 2016
1.560
1.650
1.560
1.600
33,800
-0.01(-0.62%)
Jun 09, 2016
1.650
1.670
1.600
1.610
21,250
-0.04(-2.42%)
Jun 08, 2016
1.640
1.680
1.600
1.650
21,360
+0.10(+6.45%)
Jun 07, 2016
1.590
1.630
1.550
1.550
15,275
-0.04(-2.52%)
Jun 06, 2016
1.570
1.590
1.550
1.590
15,300
+0.00(+0.00%)
Jun 03, 2016
1.590
1.600
1.510
1.590
20,500
-0.01(-0.63%)
Jun 02, 2016
1.560
1.600
1.530
1.600
5,755
+0.05(+3.23%)
Jun 01, 2016
1.550
1.560
1.500
1.550
43,356
+0.02(+1.31%)
May 31, 2016
1.500
1.560
1.500
1.530
4,100
+0.03(+2.00%)
May 30, 2016
1.580
1.600
1.500
1.500
6,700
-0.08(-5.06%)
May 27, 2016
1.700
1.700
1.580
1.580
18,265
-0.06(-3.66%)
May 26, 2016
1.680
1.700
1.640
1.640
46,525
+0.04(+2.50%)
May 25, 2016
1.490
1.650
1.490
1.600
61,507
+0.14(+9.59%)
May 24, 2016
1.590
1.600
1.420
1.460
17,160
-0.12(-7.59%)
May 20, 2016
1.580
1.580
1.580
0
-0.04(-2.47%)
May 19, 2016
1.660
1.660
1.620
1.620
26,215
-0.09(-5.26%)
May 18, 2016
1.720
1.720
1.710
1.710
222
-0.04(-2.29%)
May 17, 2016
1.730
1.790
1.730
1.750
21,200
+0.00(+0.00%)
May 16, 2016
1.750
1.750
1.740
1.750
4,200
+0.10(+6.06%)
May 13, 2016
1.750
1.750
1.640
1.650
59,145
-0.14(-7.82%)
May 12, 2016
1.820
1.820
1.790
1.790
2,500
+0.00(+0.00%)
May 11, 2016
1.720
1.800
1.720
1.790
1,680
+0.04(+2.29%)
May 10, 2016
1.930
1.930
1.740
1.750
4,600
-0.13(-6.91%)
May 09, 2016
1.960
1.960
1.880
1.880
7,300
-0.02(-1.05%)
May 06, 2016
1.890
1.900
1.810
1.900
4,900
-0.01(-0.52%)
May 05, 2016
1.950
1.950
1.910
1.910
1,937
+0.01(+0.53%)
May 04, 2016
1.920
1.920
1.900
1.900
209
-0.05(-2.56%)
May 03, 2016
1.910
1.950
1.900
1.950
1,000
+0.00(+0.00%)
May 02, 2016
1.980
1.980
1.900
1.950
11,785
-0.03(-1.52%)
Apr 29, 2016
2.070
2.070
1.980
1.980
21,555
-0.06(-2.94%)
Apr 28, 2016
2.060
2.090
2.010
2.040
28,009
-0.02(-0.97%)
Apr 27, 2016
1.980
2.110
1.950
2.060
564,885
+0.06(+3.00%)
Apr 26, 2016
1.920
2.000
1.920
2.000
12,600
+0.08(+4.17%)
Apr 25, 2016
1.990
1.990
1.920
1.920
1,154
-0.09(-4.48%)
Apr 22, 2016
1.950
2.050
1.950
2.010
153,116
+0.07(+3.61%)
Apr 21, 2016
1.950
1.990
1.940
1.940
17,500
-0.01(-0.51%)
Apr 20, 2016
1.930
1.965
1.910
1.950
11,100
+0.00(+0.00%)
Apr 19, 2016
1.930
2.010
1.930
1.950
20,750
+0.05(+2.63%)
Apr 18, 2016
1.880
1.930
1.870
1.900
5,700
-0.01(-0.52%)
Apr 15, 2016
1.900
1.910
1.900
1.910
2,300
-0.04(-2.05%)
Apr 14, 2016
2.040
2.040
1.910
1.950
36,900
-0.04(-2.01%)
Apr 13, 2016
2.020
2.020
1.960
1.990
33,300
+0.03(+1.53%)
Apr 12, 2016
2.050
2.090
1.930
1.960
43,200
-0.09(-4.39%)
Apr 11, 2016
2.050
2.100
1.970
2.050
38,550
+0.05(+2.50%)
Apr 08, 2016
2.000
2.000
1.920
2.000
18,200
+0.10(+5.26%)
Apr 07, 2016
1.980
1.990
1.900
1.900
600
-0.10(-5.00%)
Apr 06, 2016
1.920
2.000
1.920
2.000
29,033
+0.08(+4.17%)
Apr 05, 2016
1.900
1.920
1.870
1.920
300
+0.05(+2.67%)
Apr 04, 2016
1.910
1.940
1.760
1.870
28,300
-0.04(-2.09%)
Apr 01, 2016
1.850
1.990
1.850
1.910
35,874
-0.19(-9.05%)
Mar 31, 2016
1.900
2.100
1.860
2.100
11,227
+0.19(+9.95%)
Mar 30, 2016
1.910
1.910
1.900
1.910
2,400
-0.08(-4.02%)
Mar 29, 2016
1.950
1.990
1.950
1.990
200
-0.01(-0.50%)
Mar 28, 2016
2.000
2.000
2.000
2.000
454
+0.10(+5.26%)
Mar 24, 2016
1.900
1.900
1.900
0
-0.04(-2.06%)
Mar 23, 2016
2.020
2.020
1.870
1.940
8,600
-0.16(-7.62%)
Mar 22, 2016
2.100
2.100
2.070
2.100
3,800
+0.00(+0.00%)
Mar 21, 2016
2.080
2.150
2.070
2.100
139,499
+0.15(+7.69%)
Mar 18, 2016
2.010
2.060
1.950
1.950
20,257
-0.11(-5.34%)
Mar 17, 2016
2.150
2.150
2.000
2.060
162,320
-0.09(-4.19%)
Mar 16, 2016
2.100
2.160
2.100
2.150
24,000
+0.03(+1.42%)
Mar 15, 2016
2.160
2.160
2.120
2.120
12,213
-0.04(-1.85%)
Mar 14, 2016
2.150
2.190
2.120
2.160
16,500
+0.06(+2.86%)
Mar 11, 2016
1.970
2.190
1.890
2.100
48,002
+0.08(+3.96%)
Mar 09, 2016
2.020
2.020
2.020
0
+0.10(+5.21%)
Mar 08, 2016
2.040
2.040
1.870
1.920
5,416
-0.08(-4.00%)
Mar 07, 2016
1.950
2.010
1.950
2.000
62,218
+0.05(+2.56%)
Mar 04, 2016
1.800
1.900
1.800
1.950
28,366
+0.15(+8.33%)
Mar 03, 2016
1.740
1.800
1.740
1.800
7,538
+0.03(+1.69%)
Mar 02, 2016
1.700
1.770
1.650
1.770
12,500
-0.03(-1.67%)
Mar 01, 2016
1.900
1.980
1.790
1.800
38,419
-0.05(-2.70%)
Feb 29, 2016
1.660
1.850
1.660
1.850
33,015
+0.19(+11.45%)
Feb 26, 2016
1.600
1.660
1.480
1.660
44,130
+0.08(+5.06%)
Feb 25, 2016
1.580
1.580
1.580
1.580
7,400
+0.05(+3.27%)
Feb 24, 2016
1.550
1.550
1.450
1.530
35,800
-0.02(-1.29%)
Feb 23, 2016
1.450
1.570
1.450
1.550
11,662
+0.07(+4.73%)
Feb 22, 2016
1.440
1.500
1.440
1.480
3,400
+0.06(+4.23%)
Feb 19, 2016
1.500
1.500
1.310
1.420
7,754
-0.09(-5.96%)
Feb 18, 2016
1.540
1.630
1.420
1.510
9,289
+0.06(+4.14%)
Feb 17, 2016
1.490
1.490
1.400
1.450
37,950
+0.05(+3.57%)
Feb 16, 2016
1.450
1.450
1.400
1.400
7,854
-0.05(-3.45%)
Feb 12, 2016
1.450
1.450
1.450
0
-0.05(-3.33%)
Feb 11, 2016
1.230
1.590
1.220
1.500
31,008
+0.20(+15.38%)
Feb 10, 2016
1.350
1.400
1.300
1.300
5,500
-0.06(-4.41%)
Feb 09, 2016
1.220
1.450
1.220
1.360
3,787
-0.09(-6.21%)
Feb 04, 2016
1.450
1.450
1.450
0
-0.14(-8.81%)
Feb 03, 2016
1.590
1.590
1.510
1.590
3,835
+0.00(+0.00%)
Feb 02, 2016
1.500
1.590
1.500
1.590
45,920
+0.02(+1.27%)
Feb 01, 2016
1.500
1.570
1.500
1.570
5,436
-0.03(-1.88%)
Jan 29, 2016
1.500
1.600
1.500
1.600
24,966
+0.14(+9.59%)
Jan 28, 2016
1.600
1.600
1.460
1.460
9,500
-0.06(-3.95%)
Jan 27, 2016
1.550
1.550
1.510
1.520
8,150
+0.01(+0.66%)
Jan 26, 2016
1.390
1.510
1.390
1.510
42,950
+0.16(+11.85%)
Jan 25, 2016
1.340
1.350
1.270
1.350
29,900
-0.03(-2.17%)
Jan 22, 2016
1.220
1.500
1.220
1.380
51,400
+0.08(+6.15%)
Jan 21, 2016
1.110
1.300
1.100
1.300
9,400
+0.25(+23.81%)
Jan 20, 2016
1.020
1.060
0.9100
1.050
34,200
+0.00(+0.00%)
Jan 19, 2016
1.120
1.120
1.050
1.050
3,100
-0.05(-4.55%)
Jan 18, 2016
1.100
1.100
1.100
1.100
900
-0.05(-4.35%)
Jan 15, 2016
1.150
1.200
1.100
1.150
12,030
-0.13(-10.16%)
Jan 14, 2016
1.250
1.280
1.250
1.280
2,151
+0.03(+2.40%)
Jan 12, 2016
1.250
1.250
1.250
0
-0.02(-1.57%)
Jan 11, 2016
1.340
1.340
1.200
1.270
11,970
+0.01(+0.79%)
Jan 08, 2016
1.220
1.260
1.220
1.260
7,300
+0.14(+12.50%)
Jan 07, 2016
1.300
1.300
1.120
1.120
9,600
-0.17(-13.18%)
Jan 06, 2016
1.290
1.290
1.290
1.290
1,301
-0.11(-7.86%)
Jan 05, 2016
1.350
1.410
1.350
1.400
35,916
+0.05(+3.70%)
Jan 04, 2016
1.390
1.390
1.350
1.350
7,600
-0.04(-2.88%)
Dec 31, 2015
1.390
1.390
1.390
0
+0.14(+11.20%)
Dec 30, 2015
1.300
1.300
1.250
1.250
19,199
-0.06(-4.58%)
Dec 29, 2015
1.290
1.310
1.270
1.310
4,550
-0.06(-4.38%)
Dec 24, 2015
1.370
1.370
1.370
0
+0.02(+1.48%)
Dec 23, 2015
1.270
1.350
1.270
1.350
28,950
+0.10(+8.00%)
Dec 22, 2015
1.140
1.250
1.050
1.250
46,174
+0.11(+9.65%)
Dec 21, 2015
1.100
1.150
1.100
1.140
3,800
+0.07(+6.54%)
Dec 18, 2015
1.070
1.070
1.040
1.070
17,441
+0.06(+5.94%)
Dec 17, 2015
1.060
1.070
1.010
1.010
3,700
-0.05(-4.72%)
Dec 16, 2015
1.150
1.150
1.050
1.060
53,659
-0.14(-11.67%)
Dec 15, 2015
1.200
1.240
1.200
1.200
47,400
+0.09(+8.11%)
Dec 14, 2015
1.150
1.190
1.110
1.110
12,500
-0.05(-4.31%)
Dec 11, 2015
1.240
1.240
1.150
1.160
16,310
-0.10(-7.94%)
Dec 10, 2015
1.220
1.260
1.150
1.260
27,250
+0.05(+4.13%)
Dec 09, 2015
1.370
1.370
1.210
1.210
8,200
+0.01(+0.83%)
Dec 08, 2015
1.310
1.310
1.200
1.200
40,250
-0.10(-7.69%)
Dec 07, 2015
1.380
1.380
1.300
1.300
23,840
-0.10(-7.14%)
Dec 04, 2015
1.420
1.420
1.400
1.400
3,103
+0.00(+0.00%)
Dec 03, 2015
1.460
1.520
1.380
1.400
28,500
+0.00(+0.00%)
Dec 02, 2015
1.500
1.500
1.380
1.400
54,301
-0.12(-7.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.