Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
3.980
3.980
3.730
3.730
83,879
-0.25(-6.28%)
Nov 27, 2009
3.970
4.010
3.780
3.980
94,143
-0.08(-1.97%)
Nov 26, 2009
4.160
4.160
4.050
4.060
27,975
+0.02(+0.50%)
Nov 25, 2009
4.080
4.090
3.980
4.040
122,929
+0.01(+0.25%)
Nov 24, 2009
4.050
4.130
3.890
4.030
106,735
+0.01(+0.25%)
Nov 23, 2009
4.150
4.200
3.940
4.020
171,903
+0.03(+0.75%)
Nov 20, 2009
3.760
3.990
3.740
3.990
143,379
+0.15(+3.91%)
Nov 19, 2009
3.780
3.840
3.680
3.840
115,034
+0.02(+0.52%)
Nov 18, 2009
3.850
3.930
3.750
3.820
79,317
+0.04(+1.06%)
Nov 17, 2009
3.810
3.850
3.650
3.780
181,827
-0.03(-0.79%)
Nov 16, 2009
3.730
3.980
3.670
3.810
205,322
+0.18(+4.96%)
Nov 13, 2009
3.640
3.740
3.600
3.630
153,898
-0.03(-0.82%)
Nov 12, 2009
3.800
3.830
3.590
3.660
150,419
-0.16(-4.19%)
Nov 11, 2009
3.680
4.140
3.670
3.820
362,156
+0.16(+4.37%)
Nov 10, 2009
3.240
3.660
3.160
3.660
262,769
+0.42(+12.96%)
Nov 09, 2009
3.230
3.280
3.160
3.240
103,490
+0.04(+1.25%)
Nov 06, 2009
3.170
3.280
3.160
3.200
42,907
+0.04(+1.27%)
Nov 05, 2009
3.290
3.290
3.160
3.160
65,787
-0.06(-1.86%)
Nov 04, 2009
3.330
3.350
3.220
3.220
102,428
-0.02(-0.62%)
Nov 03, 2009
3.110
3.270
3.060
3.240
104,984
+0.09(+2.86%)
Nov 02, 2009
3.120
3.350
3.050
3.150
157,080
+0.02(+0.64%)
Oct 30, 2009
3.200
3.240
3.090
3.130
171,873
-0.03(-0.95%)
Oct 29, 2009
3.210
3.250
3.140
3.160
38,274
+0.01(+0.32%)
Oct 28, 2009
3.200
3.210
3.100
3.150
56,248
+0.00(+0.00%)
Oct 27, 2009
3.220
3.250
3.130
3.150
76,615
-0.11(-3.37%)
Oct 26, 2009
3.350
3.470
3.260
3.260
64,040
-0.07(-2.10%)
Oct 23, 2009
3.390
3.440
3.330
3.330
83,573
-0.02(-0.60%)
Oct 22, 2009
3.330
3.370
3.270
3.350
148,946
+0.06(+1.82%)
Oct 21, 2009
3.220
3.300
3.190
3.290
101,243
+0.07(+2.17%)
Oct 20, 2009
3.160
3.220
3.150
3.220
74,395
+0.04(+1.26%)
Oct 19, 2009
3.150
3.180
3.070
3.180
82,682
+0.03(+0.95%)
Oct 16, 2009
3.190
3.210
3.100
3.150
137,043
-0.05(-1.56%)
Oct 15, 2009
3.150
3.200
3.100
3.200
86,498
+0.04(+1.27%)
Oct 14, 2009
3.150
3.220
3.100
3.160
125,259
-0.03(-0.94%)
Oct 13, 2009
3.210
3.240
3.090
3.190
147,007
-0.03(-0.93%)
Oct 09, 2009
3.270
3.270
3.180
3.220
92,050
-0.05(-1.53%)
Oct 08, 2009
3.150
3.270
3.070
3.270
293,790
+0.12(+3.81%)
Oct 07, 2009
3.100
3.230
3.080
3.150
127,618
+0.05(+1.61%)
Oct 06, 2009
3.100
3.220
3.060
3.100
369,690
+0.11(+3.68%)
Oct 05, 2009
3.000
3.030
2.950
2.990
149,153
+0.01(+0.34%)
Oct 02, 2009
3.010
3.030
2.930
2.980
126,180
-0.05(-1.65%)
Oct 01, 2009
3.040
3.040
3.000
3.030
155,099
-0.02(-0.66%)
Sep 30, 2009
3.080
3.100
3.040
3.050
74,898
-0.03(-0.97%)
Sep 29, 2009
3.090
3.130
3.050
3.080
105,469
+0.03(+0.98%)
Sep 28, 2009
3.020
3.090
3.010
3.050
99,686
+0.01(+0.33%)
Sep 25, 2009
3.020
3.050
2.970
3.040
75,133
+0.00(+0.00%)
Sep 24, 2009
3.070
3.080
2.920
3.040
198,097
+0.02(+0.66%)
Sep 23, 2009
3.050
3.090
2.970
3.020
220,993
-0.03(-0.98%)
Sep 22, 2009
3.130
3.160
3.000
3.050
297,223
+0.00(+0.00%)
Sep 21, 2009
3.040
3.230
2.910
3.050
622,797
+0.09(+3.04%)
Sep 18, 2009
3.440
3.450
2.960
2.960
4,255,851
-0.36(-10.84%)
Sep 17, 2009
3.490
3.540
3.320
3.320
214,559
-0.21(-5.95%)
Sep 16, 2009
3.550
3.670
3.480
3.530
160,973
+0.07(+2.02%)
Sep 15, 2009
3.410
3.550
3.320
3.460
185,664
+0.16(+4.85%)
Sep 14, 2009
3.410
3.470
3.290
3.300
209,398
-0.24(-6.78%)
Sep 11, 2009
3.700
3.750
3.460
3.540
191,987
-0.01(-0.28%)
Sep 10, 2009
3.370
3.720
3.370
3.550
83,771
+0.07(+2.01%)
Sep 09, 2009
3.510
3.660
3.410
3.480
99,204
-0.14(-3.87%)
Sep 08, 2009
3.550
3.770
3.460
3.620
125,139
-0.04(-1.09%)
Sep 04, 2009
3.700
3.720
3.500
3.660
65,652
-0.01(-0.27%)
Sep 03, 2009
3.900
3.950
3.650
3.670
214,180
-0.07(-1.87%)
Sep 02, 2009
3.440
3.740
3.400
3.740
162,788
+0.38(+11.31%)
Sep 01, 2009
3.450
3.470
3.310
3.360
26,100
-0.12(-3.45%)
Aug 31, 2009
3.390
3.480
3.300
3.480
58,516
+0.21(+6.42%)
Aug 28, 2009
3.180
3.330
3.110
3.270
55,285
+0.19(+6.17%)
Aug 27, 2009
3.150
3.160
3.050
3.080
33,238
-0.04(-1.28%)
Aug 26, 2009
3.100
3.170
3.030
3.120
94,146
+0.01(+0.32%)
Aug 25, 2009
3.130
3.150
3.020
3.110
122,645
+0.00(+0.00%)
Aug 24, 2009
3.170
3.180
3.070
3.110
72,580
-0.05(-1.58%)
Aug 21, 2009
3.200
3.200
3.130
3.160
19,836
+0.02(+0.64%)
Aug 20, 2009
3.100
3.200
3.100
3.140
29,154
+0.03(+0.96%)
Aug 19, 2009
3.120
3.180
3.090
3.110
30,407
-0.01(-0.32%)
Aug 18, 2009
3.110
3.170
3.080
3.120
33,833
-0.04(-1.27%)
Aug 17, 2009
3.090
3.200
3.050
3.160
94,621
+0.06(+1.94%)
Aug 14, 2009
3.250
3.250
3.100
3.100
105,114
-0.07(-2.21%)
Aug 13, 2009
3.140
3.220
3.140
3.170
37,487
+0.03(+0.96%)
Aug 12, 2009
3.200
3.270
3.140
3.140
60,272
-0.10(-3.09%)
Aug 11, 2009
3.240
3.340
3.160
3.240
63,381
+0.00(+0.00%)
Aug 10, 2009
3.400
3.400
3.220
3.240
68,054
-0.13(-3.86%)
Aug 07, 2009
3.400
3.450
3.330
3.370
46,258
-0.09(-2.60%)
Aug 06, 2009
3.460
3.490
3.330
3.460
74,325
+0.06(+1.76%)
Aug 05, 2009
3.400
3.460
3.280
3.400
35,855
+0.02(+0.59%)
Aug 04, 2009
3.350
3.380
3.200
3.380
39,956
+0.02(+0.60%)
Jul 31, 2009
3.200
3.360
3.190
3.360
52,510
+0.16(+5.00%)
Jul 30, 2009
3.220
3.250
3.180
3.200
25,406
-0.02(-0.62%)
Jul 29, 2009
3.230
3.260
3.070
3.220
34,364
-0.03(-0.92%)
Jul 28, 2009
3.360
3.360
3.170
3.250
61,245
-0.15(-4.41%)
Jul 27, 2009
3.600
3.550
3.400
3.400
29,095
-0.20(-5.56%)
Jul 24, 2009
3.520
3.700
3.520
3.600
73,625
-0.03(-0.83%)
Jul 23, 2009
3.470
3.630
3.470
3.630
40,818
+0.09(+2.54%)
Jul 22, 2009
3.470
3.580
3.400
3.540
28,062
+0.09(+2.61%)
Jul 21, 2009
3.420
3.480
3.380
3.450
34,073
+0.07(+2.07%)
Jul 20, 2009
3.400
3.430
3.340
3.380
21,781
+0.04(+1.20%)
Jul 17, 2009
3.360
3.380
3.310
3.340
40,444
-0.01(-0.30%)
Jul 16, 2009
3.410
3.420
3.310
3.350
43,739
-0.03(-0.89%)
Jul 15, 2009
3.410
3.450
3.380
3.380
42,777
+0.01(+0.30%)
Jul 14, 2009
3.400
3.500
3.320
3.370
47,644
+0.05(+1.51%)
Jul 13, 2009
3.260
3.400
3.260
3.320
34,681
+0.00(+0.00%)
Jul 10, 2009
3.410
3.500
3.260
3.320
45,275
-0.10(-2.92%)
Jul 09, 2009
3.520
3.520
3.400
3.420
52,953
+0.01(+0.29%)
Jul 08, 2009
3.120
3.410
3.120
3.410
141,965
+0.18(+5.57%)
Jul 07, 2009
3.590
3.590
3.110
3.230
114,886
-0.19(-5.56%)
Jul 06, 2009
3.500
3.600
3.420
3.420
52,370
-0.19(-5.26%)
Jul 03, 2009
3.600
3.620
3.600
3.610
1,769
-0.04(-1.10%)
Jul 02, 2009
3.400
3.650
3.400
3.650
81,190
+0.28(+8.31%)
Jun 30, 2009
3.410
3.530
3.370
3.370
66,156
-0.10(-2.88%)
Jun 29, 2009
3.400
3.550
3.400
3.470
21,836
-0.05(-1.42%)
Jun 26, 2009
3.520
3.630
3.460
3.520
67,373
-0.06(-1.68%)
Jun 25, 2009
3.640
3.600
3.500
3.580
37,388
+0.10(+2.87%)
Jun 24, 2009
3.450
3.600
3.420
3.480
65,116
+0.12(+3.57%)
Jun 23, 2009
3.120
3.400
3.120
3.360
138,918
+0.22(+7.01%)
Jun 22, 2009
3.380
3.380
3.100
3.140
128,996
-0.16(-4.85%)
Jun 19, 2009
3.400
3.550
3.300
3.300
125,111
-0.07(-2.08%)
Jun 18, 2009
3.710
3.760
3.300
3.370
261,047
-0.34(-9.16%)
Jun 17, 2009
3.820
3.890
3.710
3.710
80,558
-0.10(-2.62%)
Jun 16, 2009
3.900
3.910
3.800
3.810
124,430
-0.10(-2.56%)
Jun 15, 2009
4.040
4.100
3.790
3.910
91,508
-0.14(-3.46%)
Jun 12, 2009
3.900
4.070
3.890
4.050
106,327
+0.11(+2.79%)
Jun 11, 2009
3.900
4.020
3.870
3.940
46,682
+0.02(+0.51%)
Jun 10, 2009
4.050
4.100
3.900
3.920
83,723
-0.11(-2.73%)
Jun 09, 2009
4.250
4.260
3.970
4.030
83,150
-0.13(-3.12%)
Jun 08, 2009
4.140
4.200
3.940
4.160
113,323
+0.01(+0.24%)
Jun 05, 2009
4.100
4.300
4.040
4.150
101,512
+0.01(+0.24%)
Jun 04, 2009
4.050
4.230
4.050
4.140
81,707
+0.11(+2.73%)
Jun 03, 2009
4.190
4.220
3.960
4.030
112,499
-0.15(-3.59%)
Jun 02, 2009
4.190
4.380
4.150
4.180
121,618
-0.07(-1.65%)
Jun 01, 2009
4.140
4.380
4.080
4.250
174,966
+0.35(+8.97%)
May 29, 2009
4.390
4.390
3.900
3.900
179,991
-0.36(-8.45%)
May 28, 2009
3.850
4.290
3.850
4.260
234,396
+0.42(+10.94%)
May 27, 2009
3.720
3.940
3.690
3.840
84,476
+0.05(+1.32%)
May 26, 2009
3.680
3.830
3.660
3.790
48,574
+0.07(+1.88%)
May 25, 2009
3.720
3.730
3.670
3.720
17,452
+0.04(+1.09%)
May 22, 2009
3.800
3.830
3.630
3.680
100,414
-0.01(-0.27%)
May 21, 2009
3.650
3.750
3.510
3.690
100,673
+0.08(+2.22%)
May 20, 2009
3.780
3.790
3.560
3.610
143,754
-0.04(-1.10%)
May 19, 2009
3.670
3.850
3.620
3.650
67,046
-0.11(-2.93%)
May 17, 2009
3.710
3.840
3.650
3.760
6,012
+0.07(+1.90%)
May 15, 2009
3.710
3.840
3.650
3.690
32,512
-0.03(-0.81%)
May 14, 2009
3.650
3.850
3.600
3.720
60,437
+0.03(+0.81%)
May 13, 2009
3.650
3.880
3.630
3.690
107,608
+0.04(+1.10%)
May 12, 2009
3.500
3.740
3.480
3.650
167,668
+0.18(+5.19%)
May 11, 2009
3.430
3.540
3.420
3.470
55,229
+0.02(+0.58%)
May 08, 2009
3.530
3.530
3.350
3.450
86,156
+0.00(+0.00%)
May 07, 2009
3.520
3.700
3.400
3.450
102,059
-0.03(-0.86%)
May 06, 2009
3.630
3.630
3.420
3.480
82,997
-0.01(-0.29%)
May 05, 2009
3.640
3.640
3.420
3.490
82,024
-0.02(-0.57%)
May 04, 2009
3.500
3.550
3.480
3.510
117,918
+0.05(+1.45%)
May 01, 2009
3.310
3.460
3.310
3.460
76,681
+0.16(+4.85%)
Apr 30, 2009
3.490
3.490
3.270
3.300
98,339
-0.21(-5.98%)
Apr 29, 2009
3.620
3.670
3.500
3.510
73,803
-0.02(-0.57%)
Apr 28, 2009
3.500
3.650
3.480
3.530
82,413
-0.09(-2.49%)
Apr 27, 2009
3.800
3.810
3.620
3.620
101,405
-0.18(-4.74%)
Apr 24, 2009
3.680
3.820
3.610
3.800
124,399
+0.14(+3.83%)
Apr 23, 2009
3.850
4.000
3.660
3.660
123,522
-0.12(-3.17%)
Apr 22, 2009
3.900
3.900
3.710
3.780
66,004
-0.11(-2.83%)
Apr 21, 2009
3.920
4.070
3.650
3.890
138,456
+0.01(+0.26%)
Apr 20, 2009
3.870
3.940
3.730
3.880
157,552
+0.24(+6.59%)
Apr 17, 2009
3.360
3.700
3.360
3.640
189,405
+0.19(+5.51%)
Apr 16, 2009
3.620
3.700
3.370
3.450
159,042
-0.13(-3.63%)
Apr 15, 2009
3.670
3.800
3.530
3.580
410,034
-0.24(-6.28%)
Apr 14, 2009
4.200
4.220
3.630
3.820
523,917
-0.34(-8.17%)
Apr 13, 2009
4.400
4.400
3.900
4.160
633,158
-0.74(-15.10%)
Apr 09, 2009
5.210
6.030
4.830
4.900
101,121
-0.27(-5.22%)
Apr 08, 2009
5.060
6.030
5.100
5.170
90,807
+0.04(+0.78%)
Apr 07, 2009
5.090
5.550
5.130
5.130
129,000
-0.12(-2.29%)
Apr 06, 2009
5.190
5.550
5.250
5.250
133,153
-0.30(-5.41%)
Apr 03, 2009
5.380
6.030
5.550
5.550
164,246
-0.01(-0.18%)
Apr 02, 2009
5.600
5.760
5.560
5.560
98,713
-0.20(-3.47%)
Apr 01, 2009
5.740
5.760
5.610
5.760
51,919
+0.15(+2.67%)
Mar 31, 2009
5.730
5.730
5.580
5.610
63,412
-0.12(-2.09%)
Mar 30, 2009
5.580
6.030
5.620
5.730
420,570
-0.22(-3.70%)
Mar 26, 2009
6.190
6.030
5.950
5.950
107,727
-0.08(-1.33%)
Mar 25, 2009
5.700
6.030
5.700
6.030
110,269
+0.33(+5.79%)
Mar 24, 2009
6.050
5.700
5.700
5.700
124,589
-0.50(-8.06%)
Mar 23, 2009
5.970
6.320
6.200
6.200
108,255
-0.10(-1.59%)
Mar 20, 2009
6.280
6.300
6.050
6.300
158,659
+0.25(+4.13%)
Mar 19, 2009
5.510
6.220
5.250
6.050
264,201
+0.80(+15.24%)
Mar 18, 2009
4.900
5.580
4.940
5.250
98,510
+0.31(+6.28%)
Mar 17, 2009
5.270
5.300
4.940
4.940
86,743
-0.36(-6.79%)
Mar 16, 2009
5.260
5.350
5.080
5.300
43,198
-0.07(-1.30%)
Mar 13, 2009
5.440
5.440
5.210
5.370
24,360
+0.10(+1.90%)
Mar 12, 2009
4.910
5.310
4.700
5.270
80,102
+0.37(+7.55%)
Mar 11, 2009
4.650
5.120
4.640
4.900
66,883
+0.25(+5.38%)
Mar 10, 2009
4.930
4.950
4.600
4.650
66,016
-0.37(-7.37%)
Mar 09, 2009
5.400
5.400
5.000
5.020
65,694
-0.28(-5.28%)
Mar 06, 2009
5.200
5.420
5.160
5.300
28,458
+0.12(+2.32%)
Mar 05, 2009
5.220
5.380
5.150
5.180
35,738
-0.01(-0.19%)
Mar 04, 2009
5.590
5.590
4.960
5.190
50,328
-0.20(-3.71%)
Mar 02, 2009
5.200
5.400
5.000
5.390
97,802
+0.14(+2.67%)
Feb 27, 2009
5.700
5.710
5.240
5.250
122,958
-0.28(-5.06%)
Feb 26, 2009
5.380
5.530
5.140
5.530
108,984
+0.22(+4.14%)
Feb 25, 2009
5.500
5.570
5.260
5.310
89,646
-0.23(-4.15%)
Feb 24, 2009
5.940
5.940
5.400
5.540
174,112
-0.36(-6.10%)
Feb 23, 2009
4.980
5.950
4.980
5.900
193,529
+0.61(+11.53%)
Feb 20, 2009
5.220
5.500
5.220
5.290
122,567
+0.08(+1.54%)
Feb 19, 2009
5.200
5.220
4.910
5.210
126,575
-0.03(-0.57%)
Feb 18, 2009
5.200
5.240
4.900
5.240
116,523
+0.06(+1.16%)
Feb 17, 2009
4.800
5.250
4.710
5.180
181,698
+0.43(+9.05%)
Feb 13, 2009
4.700
4.750
4.540
4.750
45,164
+0.07(+1.50%)
Feb 12, 2009
4.500
4.760
4.500
4.680
51,353
+0.28(+6.36%)
Feb 11, 2009
4.240
4.830
4.240
4.400
100,232
+0.16(+3.77%)
Feb 10, 2009
4.410
4.530
4.240
4.240
68,539
-0.25(-5.57%)
Feb 09, 2009
4.600
4.600
4.180
4.490
63,674
-0.11(-2.39%)
Feb 06, 2009
4.690
4.850
4.600
4.600
46,119
-0.11(-2.34%)
Feb 05, 2009
4.810
4.890
4.660
4.710
18,906
-0.09(-1.87%)
Feb 04, 2009
4.760
4.910
4.670
4.800
36,439
+0.01(+0.21%)
Feb 03, 2009
4.700
4.840
4.370
4.790
78,784
+0.14(+3.01%)
Feb 02, 2009
4.700
4.700
4.480
4.650
28,607
-0.05(-1.06%)
Jan 30, 2009
4.630
4.750
4.500
4.700
74,579
+0.28(+6.33%)
Jan 29, 2009
4.100
4.570
4.080
4.420
49,016
+0.24(+5.74%)
Jan 28, 2009
4.350
4.350
4.100
4.180
19,046
-0.12(-2.79%)
Jan 27, 2009
4.320
4.320
4.200
4.300
12,669
-0.01(-0.23%)
Jan 26, 2009
4.480
4.600
4.270
4.310
51,727
-0.15(-3.36%)
Jan 23, 2009
4.440
4.680
4.420
4.460
81,418
+0.14(+3.24%)
Jan 22, 2009
4.330
4.510
4.210
4.320
51,841
-0.17(-3.79%)
Jan 21, 2009
4.500
4.500
4.200
4.490
19,939
-0.01(-0.22%)
Jan 20, 2009
4.590
4.680
4.470
4.500
58,152
+0.15(+3.45%)
Jan 19, 2009
4.410
4.500
4.330
4.350
11,974
-0.17(-3.76%)
Jan 16, 2009
4.210
4.670
4.210
4.520
77,318
+0.31(+7.36%)
Jan 15, 2009
3.620
4.240
3.620
4.210
45,251
+0.56(+15.34%)
Jan 14, 2009
4.050
4.050
3.500
3.650
59,139
-0.15(-3.95%)
Jan 13, 2009
3.900
4.060
3.800
3.800
54,783
-0.11(-2.81%)
Jan 12, 2009
4.190
4.190
3.850
3.910
70,163
-0.50(-11.34%)
Jan 09, 2009
4.290
4.410
4.150
4.410
50,009
+0.07(+1.61%)
Jan 08, 2009
4.460
4.560
4.280
4.340
47,369
-0.12(-2.69%)
Jan 07, 2009
4.700
4.910
4.380
4.460
150,020
-0.24(-5.11%)
Jan 06, 2009
4.600
4.890
4.310
4.700
40,121
+0.11(+2.40%)
Jan 05, 2009
4.750
4.780
4.450
4.590
58,848
-0.36(-7.27%)
Jan 02, 2009
5.330
5.330
4.910
4.950
39,553
-0.30(-5.71%)
Dec 31, 2008
4.980
5.260
4.930
5.250
50,226
+0.20(+3.96%)
Dec 30, 2008
4.900
5.050
4.900
5.050
40,835
+0.03(+0.60%)
Dec 29, 2008
4.850
5.300
4.850
5.020
143,941
+0.24(+5.02%)
Dec 24, 2008
4.700
5.000
4.650
4.780
24,954
-0.03(-0.62%)
Dec 23, 2008
5.000
5.000
4.750
4.810
88,188
-0.09(-1.84%)
Dec 22, 2008
5.460
5.460
4.760
4.900
126,952
-0.65(-11.71%)
Dec 19, 2008
5.100
5.550
4.760
5.550
452,882
+0.18(+3.35%)
Dec 18, 2008
5.000
5.370
4.490
5.370
251,139
+0.32(+6.34%)
Dec 17, 2008
5.000
5.140
5.000
5.050
4,856
-0.01(-0.20%)
Dec 16, 2008
4.650
5.060
4.630
5.060
125,655
+0.24(+4.98%)
Dec 15, 2008
4.410
4.860
4.410
4.820
129,830
+0.32(+7.11%)
Dec 12, 2008
4.220
4.570
4.000
4.500
93,586
+0.45(+11.11%)
Dec 11, 2008
4.350
4.350
4.000
4.050
47,014
-0.30(-6.90%)
Dec 10, 2008
3.900
4.350
3.800
4.350
159,000
+0.50(+12.99%)
Dec 09, 2008
3.770
3.900
3.700
3.850
23,026
+0.01(+0.26%)
Dec 08, 2008
3.700
3.900
3.680
3.840
44,845
+0.25(+6.96%)
Dec 05, 2008
3.350
3.700
3.250
3.590
52,120
+0.19(+5.59%)
Dec 04, 2008
3.600
3.800
3.310
3.400
60,781
-0.11(-3.13%)
Dec 03, 2008
3.310
3.590
3.310
3.510
21,457
+0.03(+0.86%)
Dec 02, 2008
3.490
3.580
3.280
3.480
40,597
+0.03(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.