Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
4.660
4.720
4.600
4.650
59,704
-0.03(-0.64%)
Nov 29, 2012
4.630
4.710
4.610
4.680
61,222
+0.04(+0.86%)
Nov 28, 2012
4.460
4.650
4.460
4.640
99,232
+0.10(+2.20%)
Nov 27, 2012
4.610
4.650
4.540
4.540
40,450
-0.10(-2.16%)
Nov 26, 2012
4.710
4.710
4.600
4.640
30,143
-0.11(-2.32%)
Nov 24, 2012
4.790
4.790
4.660
4.750
26,695
+0.00(+0.00%)
Nov 23, 2012
4.790
4.790
4.660
4.750
26,695
-0.06(-1.25%)
Nov 22, 2012
4.710
4.840
4.710
4.810
12,648
+0.07(+1.48%)
Nov 21, 2012
4.690
4.740
4.600
4.740
14,810
+0.08(+1.72%)
Nov 20, 2012
4.670
4.760
4.610
4.660
31,370
+0.03(+0.65%)
Nov 19, 2012
4.760
4.760
4.590
4.630
40,736
+0.03(+0.65%)
Nov 16, 2012
4.600
4.720
4.450
4.600
62,949
+0.04(+0.88%)
Nov 15, 2012
4.750
4.770
4.520
4.560
62,272
-0.17(-3.59%)
Nov 14, 2012
4.780
4.910
4.710
4.730
64,866
-0.11(-2.27%)
Nov 13, 2012
4.700
4.960
4.700
4.840
60,704
-0.05(-1.02%)
Nov 12, 2012
5.010
5.020
4.840
4.890
30,462
-0.11(-2.20%)
Nov 09, 2012
5.060
5.160
4.970
5.000
110,857
+0.00(+0.00%)
Nov 08, 2012
5.000
5.090
4.890
5.000
75,789
+0.00(+0.00%)
Nov 07, 2012
4.860
5.000
4.710
5.000
49,867
+0.14(+2.88%)
Nov 06, 2012
4.780
4.860
4.650
4.860
50,949
+0.15(+3.18%)
Nov 05, 2012
4.860
4.940
4.700
4.710
39,985
-0.09(-1.87%)
Nov 02, 2012
4.940
4.980
4.800
4.800
69,315
-0.15(-3.03%)
Nov 01, 2012
5.010
5.090
4.940
4.950
44,079
-0.10(-1.98%)
Oct 31, 2012
4.880
5.050
4.860
5.050
46,223
+0.19(+3.91%)
Oct 30, 2012
4.800
4.900
4.800
4.860
2,850
+0.02(+0.41%)
Oct 29, 2012
4.860
4.920
4.760
4.840
12,832
-0.08(-1.63%)
Oct 26, 2012
4.990
5.050
4.870
4.920
57,251
-0.08(-1.60%)
Oct 25, 2012
5.030
5.030
4.910
5.000
64,544
+0.06(+1.21%)
Oct 24, 2012
4.870
4.940
4.800
4.940
35,421
+0.08(+1.65%)
Oct 23, 2012
4.950
4.960
4.850
4.860
30,364
-0.13(-2.61%)
Oct 19, 2012
4.990
5.040
4.890
4.990
87,504
+0.02(+0.40%)
Oct 18, 2012
4.990
5.000
4.880
4.970
51,008
-0.03(-0.60%)
Oct 17, 2012
4.900
5.000
4.840
5.000
39,190
+0.08(+1.63%)
Oct 16, 2012
4.750
4.920
4.720
4.920
32,599
+0.16(+3.36%)
Oct 15, 2012
4.700
4.800
4.610
4.760
65,619
+0.02(+0.42%)
Oct 12, 2012
4.810
4.860
4.730
4.740
44,876
-0.07(-1.46%)
Oct 11, 2012
4.890
4.980
4.780
4.810
41,307
-0.04(-0.82%)
Oct 10, 2012
4.800
4.940
4.740
4.850
34,857
+0.08(+1.68%)
Oct 09, 2012
4.910
4.960
4.770
4.770
66,280
-0.23(-4.60%)
Oct 05, 2012
5.000
5.000
5.000
0
-0.04(-0.79%)
Oct 04, 2012
5.040
5.090
4.920
5.040
79,970
+0.15(+3.07%)
Oct 03, 2012
5.010
5.010
4.840
4.890
42,784
+0.00(+0.00%)
Oct 02, 2012
4.990
5.060
4.830
4.890
47,673
-0.10(-2.00%)
Oct 01, 2012
5.050
5.210
4.850
4.990
73,146
-0.06(-1.19%)
Sep 28, 2012
5.030
5.140
4.960
5.050
53,704
-0.05(-0.98%)
Sep 27, 2012
5.010
5.120
5.000
5.100
79,490
+0.09(+1.80%)
Sep 26, 2012
4.800
5.020
4.700
5.010
76,507
+0.15(+3.09%)
Sep 25, 2012
4.960
5.020
4.810
4.860
65,300
+0.00(+0.00%)
Sep 24, 2012
4.960
5.170
4.860
4.860
70,524
-0.20(-3.95%)
Sep 21, 2012
5.130
5.190
5.020
5.060
104,983
-0.06(-1.17%)
Sep 20, 2012
5.000
5.130
5.000
5.120
65,618
+0.06(+1.19%)
Sep 19, 2012
4.990
5.080
4.920
5.060
62,476
+0.03(+0.60%)
Sep 18, 2012
4.770
5.030
4.770
5.030
53,047
+0.18(+3.71%)
Sep 17, 2012
4.770
4.870
4.670
4.850
83,523
+0.11(+2.32%)
Sep 14, 2012
4.760
4.820
4.670
4.740
106,945
+0.02(+0.42%)
Sep 13, 2012
4.530
4.750
4.380
4.720
90,926
+0.16(+3.51%)
Sep 12, 2012
4.620
4.650
4.430
4.560
71,877
-0.04(-0.87%)
Sep 11, 2012
4.580
4.650
4.530
4.600
39,978
+0.07(+1.55%)
Sep 10, 2012
4.700
4.730
4.480
4.530
71,829
-0.12(-2.58%)
Sep 07, 2012
4.500
4.710
4.500
4.650
97,174
+0.19(+4.26%)
Sep 06, 2012
4.510
4.560
4.400
4.460
77,782
-0.04(-0.89%)
Sep 05, 2012
4.360
4.510
4.310
4.500
41,186
+0.11(+2.51%)
Sep 04, 2012
4.370
4.410
4.280
4.390
39,345
+0.07(+1.62%)
Aug 31, 2012
4.320
4.320
4.320
0
+0.24(+5.88%)
Aug 30, 2012
4.160
4.190
4.070
4.080
22,741
-0.08(-1.92%)
Aug 29, 2012
4.330
4.330
4.160
4.160
51,100
-0.13(-3.03%)
Aug 27, 2012
4.480
4.490
4.290
4.290
39,076
-0.25(-5.51%)
Aug 24, 2012
4.490
4.550
4.410
4.540
65,141
+0.02(+0.44%)
Aug 23, 2012
4.600
4.650
4.490
4.520
97,051
+0.01(+0.22%)
Aug 22, 2012
4.400
4.570
4.370
4.510
125,755
+0.13(+2.97%)
Aug 21, 2012
4.370
4.430
4.270
4.380
69,005
+0.06(+1.39%)
Aug 20, 2012
4.320
4.340
4.260
4.320
42,460
-0.06(-1.37%)
Aug 17, 2012
4.390
4.440
4.330
4.380
40,300
-0.02(-0.45%)
Aug 16, 2012
4.250
4.400
4.200
4.400
54,483
+0.16(+3.77%)
Aug 15, 2012
4.150
4.250
4.150
4.240
16,450
+0.09(+2.17%)
Aug 14, 2012
4.250
4.280
4.150
4.150
35,083
-0.13(-3.04%)
Aug 13, 2012
4.250
4.310
4.190
4.280
41,766
+0.01(+0.23%)
Aug 11, 2012
4.250
4.280
4.160
4.270
21,500
+0.00(+0.00%)
Aug 10, 2012
4.250
4.280
4.160
4.270
21,500
-0.01(-0.23%)
Aug 09, 2012
4.220
4.310
4.140
4.280
67,650
+0.13(+3.13%)
Aug 08, 2012
4.300
4.340
4.150
4.150
55,945
-0.20(-4.60%)
Aug 07, 2012
4.220
4.350
4.220
4.350
133,604
+0.20(+4.82%)
Aug 03, 2012
4.150
4.150
4.150
0
+0.05(+1.22%)
Aug 02, 2012
4.150
4.250
4.090
4.100
77,074
-0.01(-0.24%)
Aug 01, 2012
4.130
4.260
3.960
4.110
110,439
-0.14(-3.29%)
Jul 31, 2012
4.280
4.310
4.230
4.250
39,365
-0.02(-0.47%)
Jul 30, 2012
4.250
4.330
4.160
4.270
133,323
+0.02(+0.47%)
Jul 27, 2012
4.350
4.380
4.170
4.250
183,643
-0.09(-2.07%)
Jul 26, 2012
4.290
4.370
4.250
4.340
36,835
+0.10(+2.36%)
Jul 25, 2012
4.240
4.320
4.140
4.240
67,723
+0.14(+3.41%)
Jul 24, 2012
4.060
4.120
3.940
4.100
35,665
+0.08(+1.99%)
Jul 23, 2012
4.100
4.150
3.980
4.020
73,479
-0.16(-3.83%)
Jul 20, 2012
4.160
4.190
4.120
4.180
47,570
+0.00(+0.00%)
Jul 19, 2012
4.270
4.330
4.130
4.180
56,867
-0.07(-1.65%)
Jul 18, 2012
4.330
4.380
4.190
4.250
57,900
-0.06(-1.39%)
Jul 17, 2012
4.190
4.310
4.100
4.310
62,571
+0.09(+2.13%)
Jul 16, 2012
4.140
4.270
4.100
4.220
40,104
+0.11(+2.68%)
Jul 13, 2012
4.080
4.180
4.080
4.110
69,300
+0.08(+1.99%)
Jul 12, 2012
3.910
4.140
3.910
4.030
62,712
-0.06(-1.47%)
Jul 11, 2012
4.010
4.230
4.010
4.090
63,996
-0.01(-0.24%)
Jul 10, 2012
4.340
4.340
4.080
4.100
40,410
-0.15(-3.53%)
Jul 09, 2012
4.280
4.330
4.250
4.250
28,067
-0.10(-2.30%)
Jul 06, 2012
4.290
4.350
4.170
4.350
63,849
-0.05(-1.14%)
Jul 05, 2012
4.370
4.510
4.290
4.400
59,380
+0.08(+1.85%)
Jul 04, 2012
4.350
4.380
4.320
4.320
3,505
-0.01(-0.23%)
Jul 03, 2012
4.250
4.450
4.240
4.330
59,426
+0.18(+4.34%)
Jun 29, 2012
4.150
4.150
4.150
0
+0.13(+3.23%)
Jun 28, 2012
4.090
4.280
4.020
4.020
77,700
-0.17(-4.06%)
Jun 27, 2012
4.320
4.350
4.180
4.190
60,319
-0.04(-0.95%)
Jun 26, 2012
4.230
4.390
4.170
4.230
68,108
-0.20(-4.51%)
Jun 25, 2012
4.180
4.430
4.180
4.430
55,905
+0.25(+5.98%)
Jun 22, 2012
4.330
4.450
4.070
4.180
87,476
-0.12(-2.79%)
Jun 21, 2012
4.430
4.580
4.300
4.300
106,303
-0.24(-5.29%)
Jun 20, 2012
4.420
4.660
4.360
4.540
73,715
+0.07(+1.57%)
Jun 19, 2012
4.480
4.600
4.440
4.470
83,963
-0.01(-0.22%)
Jun 18, 2012
4.460
4.560
4.340
4.480
95,580
-0.49(-9.86%)
Jun 15, 2012
4.600
5.180
4.300
4.970
531,092
+0.41(+8.99%)
Jun 14, 2012
4.600
4.660
4.390
4.560
57,584
+0.00(+0.00%)
Jun 13, 2012
4.650
4.730
4.450
4.560
86,641
-0.17(-3.59%)
Jun 12, 2012
4.450
4.730
4.440
4.730
90,083
+0.28(+6.29%)
Jun 11, 2012
4.280
4.500
4.260
4.450
116,314
+0.23(+5.45%)
Jun 08, 2012
4.180
4.360
4.110
4.220
47,700
+0.04(+0.96%)
Jun 07, 2012
4.260
4.360
4.040
4.180
51,743
-0.11(-2.56%)
Jun 06, 2012
4.570
4.580
4.170
4.290
195,326
-0.16(-3.60%)
Jun 05, 2012
4.300
4.520
4.300
4.450
91,085
+0.15(+3.49%)
Jun 04, 2012
4.280
4.400
4.140
4.300
90,174
+0.07(+1.65%)
Jun 02, 2012
3.880
4.300
3.880
4.230
85,819
+0.00(+0.00%)
Jun 01, 2012
3.880
4.300
3.880
4.230
85,819
+0.52(+14.02%)
May 31, 2012
4.220
4.220
3.710
3.710
93,540
-0.46(-11.03%)
May 30, 2012
4.090
4.340
3.980
4.170
44,484
-0.01(-0.24%)
May 29, 2012
4.410
4.410
4.120
4.180
66,791
-0.23(-5.22%)
May 28, 2012
4.330
4.420
4.330
4.410
7,073
+0.08(+1.85%)
May 25, 2012
4.390
4.390
4.190
4.330
33,780
+0.04(+0.93%)
May 24, 2012
4.140
4.300
4.030
4.290
58,450
+0.19(+4.63%)
May 23, 2012
3.760
4.100
3.660
4.100
77,354
+0.29(+7.61%)
May 22, 2012
3.910
4.100
3.730
3.810
55,550
-0.07(-1.80%)
May 18, 2012
3.880
3.880
3.880
0
+0.06(+1.57%)
May 17, 2012
3.720
4.010
3.670
3.820
92,141
+0.20(+5.52%)
May 16, 2012
3.570
3.630
3.250
3.620
99,450
+0.15(+4.32%)
May 15, 2012
3.760
3.870
3.430
3.470
84,012
-0.34(-8.92%)
May 14, 2012
4.000
4.050
3.790
3.810
56,471
-0.23(-5.69%)
May 11, 2012
4.160
4.200
4.000
4.040
53,057
-0.21(-4.94%)
May 10, 2012
4.340
4.410
4.140
4.250
30,600
-0.02(-0.47%)
May 09, 2012
3.870
4.350
3.800
4.270
136,938
+0.32(+8.10%)
May 08, 2012
3.890
3.980
3.730
3.950
181,305
-0.04(-1.00%)
May 07, 2012
4.290
4.340
3.990
3.990
62,156
-0.33(-7.64%)
May 04, 2012
4.230
4.360
4.170
4.320
61,878
+0.07(+1.65%)
May 03, 2012
4.260
4.280
4.000
4.250
98,383
-0.07(-1.62%)
May 02, 2012
4.460
4.500
4.260
4.320
53,589
-0.16(-3.57%)
May 01, 2012
4.440
4.600
4.440
4.480
45,909
+0.10(+2.28%)
Apr 30, 2012
4.410
4.470
4.300
4.380
41,123
-0.05(-1.13%)
Apr 27, 2012
4.420
4.550
4.360
4.430
38,749
+0.08(+1.84%)
Apr 26, 2012
4.400
4.690
4.350
4.350
53,475
-0.03(-0.68%)
Apr 25, 2012
4.150
4.460
4.090
4.380
125,642
+0.15(+3.55%)
Apr 24, 2012
4.520
4.620
4.210
4.230
140,420
-0.35(-7.64%)
Apr 23, 2012
4.590
4.700
4.460
4.580
154,600
-0.09(-1.93%)
Apr 20, 2012
4.710
4.780
4.630
4.670
27,463
-0.08(-1.68%)
Apr 19, 2012
4.990
5.070
4.700
4.750
67,086
-0.13(-2.66%)
Apr 18, 2012
5.050
5.050
4.810
4.880
76,513
-0.18(-3.56%)
Apr 17, 2012
5.110
5.160
5.010
5.060
30,647
+0.02(+0.40%)
Apr 16, 2012
5.130
5.200
4.950
5.040
46,846
+0.02(+0.40%)
Apr 13, 2012
4.960
5.090
4.830
5.020
53,378
+0.08(+1.62%)
Apr 12, 2012
4.860
5.060
4.800
4.940
80,113
+0.05(+1.02%)
Apr 11, 2012
4.970
4.980
4.810
4.890
29,027
-0.03(-0.61%)
Apr 10, 2012
4.930
5.000
4.670
4.920
111,347
+0.06(+1.23%)
Apr 09, 2012
4.810
5.010
4.790
4.860
63,025
+0.02(+0.41%)
Apr 05, 2012
4.600
4.840
4.600
4.840
109,593
+0.14(+2.98%)
Apr 04, 2012
4.720
4.800
4.490
4.700
213,496
-0.12(-2.49%)
Apr 03, 2012
5.100
5.100
4.760
4.820
66,024
-0.26(-5.12%)
Apr 02, 2012
5.140
5.250
5.050
5.080
40,524
-0.11(-2.12%)
Mar 30, 2012
5.000
5.190
5.000
5.190
72,539
+0.18(+3.59%)
Mar 29, 2012
4.990
5.020
4.800
5.010
59,765
+0.02(+0.40%)
Mar 28, 2012
4.980
5.040
4.870
4.990
66,676
-0.06(-1.19%)
Mar 27, 2012
5.250
5.260
5.040
5.050
50,323
-0.18(-3.44%)
Mar 26, 2012
5.080
5.280
5.070
5.230
79,320
+0.29(+5.87%)
Mar 23, 2012
4.840
5.030
4.840
4.940
62,460
+0.11(+2.28%)
Mar 22, 2012
4.450
4.850
4.450
4.830
310,840
+0.26(+5.69%)
Mar 21, 2012
4.490
4.730
4.490
4.570
178,670
-0.01(-0.22%)
Mar 20, 2012
4.570
4.640
4.420
4.580
75,918
+0.00(+0.00%)
Mar 19, 2012
4.640
4.700
4.570
4.580
189,350
-0.01(-0.22%)
Mar 16, 2012
4.420
4.810
4.420
4.590
848,156
+0.16(+3.61%)
Mar 15, 2012
4.480
4.530
4.360
4.430
142,798
-0.02(-0.45%)
Mar 14, 2012
4.460
4.520
4.210
4.450
249,394
-0.14(-3.05%)
Mar 13, 2012
4.680
4.680
4.480
4.590
212,695
-0.11(-2.34%)
Mar 12, 2012
4.440
4.710
4.350
4.700
455,003
+0.37(+8.55%)
Mar 09, 2012
4.120
4.450
4.000
4.330
186,975
+0.21(+5.10%)
Mar 08, 2012
3.950
4.250
3.910
4.120
200,889
+0.20(+5.10%)
Mar 07, 2012
4.020
4.020
3.850
3.920
60,208
-0.08(-2.00%)
Mar 06, 2012
4.000
4.120
3.830
4.000
203,941
-0.08(-1.96%)
Mar 05, 2012
4.340
4.340
4.080
4.080
80,032
-0.11(-2.63%)
Mar 02, 2012
4.320
4.340
4.080
4.190
105,454
-0.17(-3.90%)
Mar 01, 2012
4.100
4.390
4.050
4.360
64,526
+0.26(+6.34%)
Feb 29, 2012
4.300
4.500
3.920
4.100
215,225
-0.20(-4.65%)
Feb 28, 2012
4.140
4.300
4.130
4.300
89,142
+0.24(+5.91%)
Feb 27, 2012
4.110
4.160
4.020
4.060
78,429
-0.14(-3.33%)
Feb 24, 2012
4.160
4.200
3.960
4.200
116,285
+0.05(+1.20%)
Feb 23, 2012
3.900
4.230
3.900
4.150
143,454
+0.23(+5.87%)
Feb 22, 2012
3.800
3.920
3.750
3.920
83,694
+0.19(+5.09%)
Feb 21, 2012
3.790
3.820
3.600
3.730
95,721
+0.14(+3.90%)
Feb 17, 2012
3.590
3.590
3.590
0
+0.07(+1.99%)
Feb 16, 2012
3.380
3.570
3.350
3.520
133,025
+0.16(+4.76%)
Feb 15, 2012
3.320
3.450
3.290
3.360
22,624
+0.10(+3.07%)
Feb 14, 2012
3.310
3.310
3.250
3.260
26,142
-0.04(-1.21%)
Feb 13, 2012
3.150
3.320
3.150
3.300
49,522
+0.11(+3.45%)
Feb 10, 2012
3.300
3.340
3.190
3.190
44,455
-0.18(-5.34%)
Feb 09, 2012
3.360
3.410
3.340
3.370
22,636
+0.03(+0.90%)
Feb 08, 2012
3.470
3.470
3.320
3.340
35,813
-0.07(-2.05%)
Feb 07, 2012
3.250
3.450
3.250
3.410
46,557
+0.14(+4.28%)
Feb 06, 2012
3.410
3.410
3.250
3.270
31,927
-0.10(-2.97%)
Feb 03, 2012
3.470
3.480
3.330
3.370
137,921
-0.06(-1.75%)
Feb 02, 2012
3.410
3.560
3.340
3.430
56,596
+0.05(+1.48%)
Feb 01, 2012
3.390
3.400
3.320
3.380
44,098
+0.08(+2.42%)
Jan 31, 2012
3.420
3.420
3.300
3.300
134,832
+0.01(+0.30%)
Jan 30, 2012
3.280
3.360
3.220
3.290
87,988
+0.05(+1.54%)
Jan 27, 2012
3.320
3.330
3.230
3.240
68,308
+0.03(+0.93%)
Jan 26, 2012
3.260
3.370
3.160
3.210
96,368
+0.05(+1.58%)
Jan 25, 2012
2.960
3.180
2.860
3.160
96,395
+0.26(+8.97%)
Jan 24, 2012
3.140
3.140
2.900
2.900
50,844
-0.18(-5.84%)
Jan 23, 2012
2.900
3.150
2.850
3.080
155,489
+0.18(+6.21%)
Jan 20, 2012
2.790
2.920
2.760
2.900
46,949
+0.13(+4.69%)
Jan 19, 2012
2.770
2.850
2.730
2.770
51,276
+0.00(+0.00%)
Jan 18, 2012
2.630
2.810
2.630
2.770
64,196
+0.04(+1.47%)
Jan 17, 2012
2.790
2.840
2.700
2.730
44,729
-0.04(-1.44%)
Jan 16, 2012
2.820
2.850
2.770
2.770
9,030
-0.04(-1.42%)
Jan 13, 2012
2.830
2.830
2.730
2.810
43,069
-0.06(-2.09%)
Jan 12, 2012
2.870
2.940
2.820
2.870
58,660
+0.01(+0.35%)
Jan 11, 2012
2.850
2.900
2.810
2.860
49,108
+0.06(+2.14%)
Jan 10, 2012
2.920
2.920
2.730
2.800
95,765
+0.00(+0.00%)
Jan 09, 2012
2.810
2.820
2.700
2.800
43,960
-0.01(-0.36%)
Jan 06, 2012
2.820
2.820
2.750
2.810
40,886
+0.02(+0.72%)
Jan 05, 2012
2.820
2.830
2.710
2.790
39,690
+0.01(+0.36%)
Jan 04, 2012
2.680
2.830
2.650
2.780
122,176
+0.32(+13.01%)
Dec 30, 2011
2.320
2.460
2.250
2.460
41,470
+0.21(+9.33%)
Dec 29, 2011
2.300
2.320
2.220
2.250
44,232
-0.02(-0.88%)
Dec 28, 2011
2.530
2.530
2.270
2.270
46,219
-0.21(-8.47%)
Dec 23, 2011
2.480
2.480
2.480
2.480
26,320
-0.09(-3.50%)
Dec 21, 2011
2.550
2.720
2.550
2.570
38,750
+0.03(+1.18%)
Dec 20, 2011
2.260
2.550
2.260
2.540
87,742
+0.33(+14.93%)
Dec 19, 2011
2.430
2.460
2.210
2.210
61,861
-0.13(-5.56%)
Dec 16, 2011
2.500
2.660
2.340
2.340
66,448
-0.21(-8.24%)
Dec 15, 2011
2.800
2.800
2.410
2.550
198,360
-0.25(-8.93%)
Dec 14, 2011
2.900
2.900
2.680
2.800
41,869
-0.12(-4.11%)
Dec 13, 2011
3.010
3.090
2.800
2.920
58,487
-0.09(-2.99%)
Dec 12, 2011
3.100
3.150
2.830
3.010
116,256
-0.19(-5.94%)
Dec 09, 2011
2.950
3.210
2.950
3.200
117,412
+0.19(+6.31%)
Dec 08, 2011
3.100
3.100
2.880
3.010
37,998
-0.12(-3.83%)
Dec 07, 2011
2.870
3.140
2.870
3.130
67,508
+0.13(+4.33%)
Dec 06, 2011
2.920
3.010
2.810
3.000
65,665
+0.07(+2.39%)
Dec 05, 2011
2.880
2.990
2.850
2.930
47,465
+0.04(+1.38%)
Dec 02, 2011
2.980
2.990
2.820
2.890
85,056
-0.05(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.