Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
1.200
1.320
1.130
1.140
45,228
-0.08(-6.56%)
Nov 27, 2014
1.300
1.300
1.220
1.220
5,571
-0.06(-4.69%)
Nov 26, 2014
1.320
1.380
1.270
1.280
87,416
+0.02(+1.59%)
Nov 25, 2014
1.420
1.500
1.230
1.260
753,863
-0.16(-11.27%)
Nov 24, 2014
1.430
1.510
1.410
1.420
36,348
+0.00(+0.00%)
Nov 21, 2014
1.300
1.500
1.300
1.420
42,359
+0.12(+9.23%)
Nov 20, 2014
1.270
1.410
1.270
1.300
45,742
+0.09(+7.44%)
Nov 19, 2014
1.420
1.470
1.210
1.210
56,106
-0.24(-16.55%)
Nov 18, 2014
1.340
1.490
1.340
1.450
54,692
+0.11(+8.21%)
Nov 17, 2014
1.200
1.340
1.170
1.340
54,847
+0.14(+11.67%)
Nov 14, 2014
1.150
1.260
1.100
1.200
125,921
+0.04(+3.45%)
Nov 13, 2014
1.270
1.270
1.160
1.160
26,853
-0.05(-4.13%)
Nov 12, 2014
1.260
1.270
1.170
1.210
39,751
+0.02(+1.68%)
Nov 11, 2014
1.200
1.330
1.180
1.190
49,785
-0.01(-0.83%)
Nov 10, 2014
1.390
1.390
1.160
1.200
64,673
-0.15(-11.11%)
Nov 07, 2014
1.210
1.370
1.150
1.350
160,314
+0.18(+15.38%)
Nov 06, 2014
1.180
1.240
1.170
1.170
41,126
+0.03(+2.63%)
Nov 05, 2014
1.270
1.320
1.140
1.140
26,713
-0.20(-14.93%)
Nov 04, 2014
1.450
1.470
1.340
1.340
24,075
-0.11(-7.59%)
Nov 03, 2014
1.470
1.530
1.350
1.450
80,247
-0.02(-1.36%)
Oct 31, 2014
1.620
1.640
1.320
1.470
79,158
-0.18(-10.91%)
Oct 30, 2014
1.750
1.750
1.650
1.650
10,114
-0.16(-8.84%)
Oct 29, 2014
1.830
1.830
1.700
1.810
17,780
-0.08(-4.23%)
Oct 28, 2014
1.830
1.910
1.770
1.890
20,500
+0.00(+0.00%)
Oct 27, 2014
1.800
1.890
1.770
1.890
10,368
+0.09(+5.00%)
Oct 24, 2014
1.880
1.950
1.800
1.800
23,261
-0.05(-2.70%)
Oct 23, 2014
1.900
1.920
1.750
1.850
24,320
+0.00(+0.00%)
Oct 22, 2014
1.920
1.940
1.850
1.850
12,014
-0.14(-7.04%)
Oct 21, 2014
2.060
2.060
1.950
1.990
20,434
+0.04(+2.05%)
Oct 20, 2014
2.000
2.010
1.930
1.950
23,872
-0.03(-1.52%)
Oct 17, 2014
2.030
2.090
1.940
1.980
14,041
-0.04(-1.98%)
Oct 16, 2014
2.040
2.040
2.010
2.020
8,600
-0.06(-2.88%)
Oct 15, 2014
2.200
2.290
2.030
2.080
51,633
-0.08(-3.70%)
Oct 14, 2014
2.250
2.250
2.120
2.160
14,337
+0.08(+3.85%)
Oct 10, 2014
2.080
2.080
2.080
0
-0.02(-0.95%)
Oct 09, 2014
2.300
2.300
2.070
2.100
11,528
-0.17(-7.49%)
Oct 08, 2014
1.970
2.370
1.930
2.270
51,355
+0.31(+15.82%)
Oct 07, 2014
2.200
2.200
1.960
1.960
12,385
-0.21(-9.68%)
Oct 06, 2014
2.050
2.220
2.050
2.170
33,810
+0.14(+6.90%)
Oct 03, 2014
2.210
2.210
2.030
2.030
22,766
-0.18(-8.14%)
Oct 02, 2014
2.300
2.300
2.210
2.210
24,205
-0.07(-3.07%)
Oct 01, 2014
2.300
2.400
2.280
2.280
5,938
-0.06(-2.56%)
Sep 30, 2014
2.330
2.400
2.290
2.340
42,415
+0.05(+2.18%)
Sep 29, 2014
2.270
2.390
2.270
2.290
5,365
-0.05(-2.14%)
Sep 26, 2014
2.290
2.450
2.290
2.340
41,713
-0.04(-1.68%)
Sep 25, 2014
2.290
2.420
2.240
2.380
70,445
+0.11(+4.85%)
Sep 24, 2014
2.340
2.340
2.240
2.270
37,440
-0.02(-0.87%)
Sep 23, 2014
2.440
2.440
2.290
2.290
87,434
+0.04(+1.78%)
Sep 22, 2014
2.490
2.490
2.200
2.250
91,033
-0.45(-16.67%)
Sep 19, 2014
2.500
2.700
2.500
2.700
93,317
+0.13(+5.06%)
Sep 18, 2014
2.500
2.620
2.470
2.570
37,182
+0.00(+0.00%)
Sep 17, 2014
2.560
2.680
2.520
2.570
48,590
-0.05(-1.91%)
Sep 16, 2014
2.500
2.620
2.450
2.620
49,963
+0.17(+6.94%)
Sep 15, 2014
2.340
2.460
2.300
2.450
57,175
+0.11(+4.70%)
Sep 12, 2014
2.360
2.500
2.320
2.340
64,720
-0.13(-5.26%)
Sep 11, 2014
2.410
2.480
2.320
2.470
25,424
+0.09(+3.78%)
Sep 10, 2014
2.310
2.400
2.310
2.380
15,958
-0.01(-0.42%)
Sep 09, 2014
2.270
2.440
2.270
2.390
44,769
+0.09(+3.91%)
Sep 08, 2014
2.390
2.410
2.300
2.300
41,891
-0.11(-4.56%)
Sep 05, 2014
2.370
2.410
2.350
2.410
25,022
+0.03(+1.26%)
Sep 04, 2014
2.490
2.490
2.380
2.380
42,306
-0.05(-2.06%)
Sep 03, 2014
2.480
2.410
2.430
34,933
-0.13(-5.08%)
Sep 02, 2014
2.600
2.610
2.560
2.560
10,539
-0.11(-4.12%)
Aug 29, 2014
2.670
2.670
2.670
0
+0.17(+6.80%)
Aug 28, 2014
2.500
2.510
2.470
2.500
8,224
+0.04(+1.63%)
Aug 27, 2014
2.490
2.490
2.450
2.460
12,872
-0.03(-1.20%)
Aug 26, 2014
2.530
2.620
2.480
2.490
9,984
+0.00(+0.00%)
Aug 25, 2014
2.530
2.540
2.500
2.490
6,517
+0.01(+0.40%)
Aug 22, 2014
2.500
2.530
2.500
2.480
10,500
-0.09(-3.50%)
Aug 21, 2014
2.610
2.610
2.480
2.570
27,914
-0.01(-0.39%)
Aug 20, 2014
2.580
2.500
2.580
3,829
-0.05(-1.90%)
Aug 19, 2014
2.640
2.560
2.630
9,250
+0.00(+0.00%)
Aug 18, 2014
2.610
2.630
2.600
2.630
4,500
-0.03(-1.13%)
Aug 15, 2014
2.520
2.660
2.520
2.660
13,540
+0.03(+1.14%)
Aug 14, 2014
2.630
2.630
2.610
2.630
6,168
+0.00(+0.00%)
Aug 13, 2014
2.630
2.630
2.590
2.630
10,400
+0.02(+0.77%)
Aug 12, 2014
2.680
2.710
2.610
2.610
6,007
-0.06(-2.25%)
Aug 11, 2014
2.550
2.690
2.550
2.670
4,930
-0.01(-0.37%)
Aug 08, 2014
2.590
2.720
2.590
2.680
9,192
+0.01(+0.37%)
Aug 07, 2014
2.670
2.690
2.590
2.670
8,000
+0.00(+0.00%)
Aug 06, 2014
2.630
2.740
2.580
2.670
17,269
+0.07(+2.69%)
Aug 05, 2014
2.590
2.620
2.480
2.600
24,003
-0.08(-2.99%)
Aug 01, 2014
2.680
2.680
2.680
0
+0.19(+7.63%)
Jul 31, 2014
2.580
2.600
2.440
2.490
18,175
-0.11(-4.23%)
Jul 30, 2014
2.530
2.620
2.420
2.600
17,968
+0.00(+0.00%)
Jul 29, 2014
2.460
2.600
2.400
2.600
21,837
+0.12(+4.84%)
Jul 28, 2014
2.420
2.490
2.420
2.480
14,100
+0.02(+0.81%)
Jul 25, 2014
2.230
2.470
2.230
2.460
21,275
+0.18(+7.89%)
Jul 24, 2014
2.280
2.280
2.260
2.280
10,003
-0.01(-0.44%)
Jul 23, 2014
2.320
2.350
2.270
2.290
34,330
-0.03(-1.29%)
Jul 22, 2014
2.430
2.460
2.320
2.320
10,640
-0.16(-6.45%)
Jul 21, 2014
2.670
2.670
2.370
2.480
24,178
+0.05(+2.06%)
Jul 18, 2014
2.490
2.490
2.400
2.430
2,600
-0.06(-2.41%)
Jul 17, 2014
2.400
2.500
2.360
2.490
49,891
+0.07(+2.89%)
Jul 16, 2014
2.430
2.470
2.340
2.420
24,513
-0.01(-0.41%)
Jul 15, 2014
2.560
2.590
2.430
2.430
16,153
-0.05(-2.02%)
Jul 14, 2014
2.530
2.630
2.480
2.480
18,232
-0.19(-7.12%)
Jul 11, 2014
2.460
2.670
2.460
2.670
47,081
+0.22(+8.98%)
Jul 10, 2014
2.610
2.700
2.440
2.450
65,772
-0.20(-7.55%)
Jul 09, 2014
2.600
2.650
2.500
2.650
18,630
+0.03(+1.15%)
Jul 08, 2014
2.310
2.620
2.310
2.620
66,987
+0.22(+9.17%)
Jul 07, 2014
2.370
2.420
2.270
2.400
17,725
+0.13(+5.73%)
Jul 04, 2014
2.380
2.380
2.260
2.270
5,600
-0.11(-4.62%)
Jul 03, 2014
2.260
2.420
2.260
2.380
20,087
+0.13(+5.78%)
Jul 02, 2014
2.380
2.380
2.250
2.250
23,893
-0.14(-5.86%)
Jun 30, 2014
2.390
2.390
2.390
0
+0.15(+6.70%)
Jun 27, 2014
2.300
2.330
2.220
2.240
31,600
-0.06(-2.61%)
Jun 26, 2014
2.350
2.420
2.300
2.300
14,932
-0.13(-5.35%)
Jun 25, 2014
2.380
2.440
2.290
2.430
19,380
+0.17(+7.52%)
Jun 24, 2014
2.540
2.540
2.230
2.260
45,179
-0.21(-8.50%)
Jun 23, 2014
2.490
2.600
2.460
2.470
41,016
+0.03(+1.23%)
Jun 20, 2014
2.640
2.750
2.440
2.440
63,741
-0.24(-8.96%)
Jun 19, 2014
2.670
2.710
2.580
2.680
89,302
+0.06(+2.29%)
Jun 18, 2014
2.460
2.640
2.460
2.620
21,430
+0.15(+6.07%)
Jun 17, 2014
2.500
2.500
2.340
2.470
17,740
-0.08(-3.14%)
Jun 16, 2014
2.410
2.550
2.340
2.550
44,590
+0.19(+8.05%)
Jun 13, 2014
2.340
2.380
2.300
2.360
9,493
-0.02(-0.84%)
Jun 12, 2014
2.190
2.390
2.150
2.380
18,697
+0.15(+6.73%)
Jun 11, 2014
2.090
2.230
2.070
2.230
25,028
+0.13(+6.19%)
Jun 10, 2014
2.020
2.100
2.020
2.100
15,404
+0.06(+2.94%)
Jun 06, 2014
1.970
2.050
1.940
2.040
14,400
+0.07(+3.55%)
Jun 05, 2014
2.020
2.060
1.930
1.970
39,260
+0.00(+0.00%)
Jun 04, 2014
1.930
1.990
1.920
1.970
3,800
+0.06(+3.14%)
Jun 03, 2014
2.000
2.010
1.890
1.910
16,993
-0.02(-1.04%)
Jun 02, 2014
1.960
2.020
1.890
1.930
31,382
+0.02(+1.05%)
May 30, 2014
1.990
1.990
1.870
1.910
51,287
-0.07(-3.54%)
May 29, 2014
1.810
2.040
1.810
1.980
46,058
+0.10(+5.32%)
May 28, 2014
1.930
1.990
1.850
1.880
46,228
-0.01(-0.53%)
May 27, 2014
2.070
2.070
1.890
1.890
75,404
-0.15(-7.35%)
May 26, 2014
2.090
2.090
2.040
2.040
1,626
-0.02(-0.97%)
May 23, 2014
2.120
2.120
2.040
2.060
14,767
-0.09(-4.19%)
May 22, 2014
2.250
2.250
2.130
2.150
6,281
-0.05(-2.27%)
May 21, 2014
2.180
2.250
2.170
2.200
26,528
-0.02(-0.90%)
May 20, 2014
2.260
2.270
2.220
2.220
14,009
-0.06(-2.63%)
May 16, 2014
2.280
2.280
2.280
0
+0.01(+0.44%)
May 15, 2014
2.290
2.300
2.270
2.270
11,429
-0.04(-1.73%)
May 14, 2014
2.320
2.330
2.300
2.310
7,220
+0.00(+0.00%)
May 13, 2014
2.270
2.350
2.270
2.310
21,001
-0.04(-1.70%)
May 12, 2014
2.320
2.350
2.300
2.350
4,775
+0.04(+1.73%)
May 09, 2014
2.310
2.340
2.300
2.310
15,900
+0.04(+1.76%)
May 08, 2014
2.330
2.330
2.270
2.270
24,735
-0.09(-3.81%)
May 07, 2014
2.380
2.380
2.330
2.360
9,452
-0.08(-3.28%)
May 06, 2014
2.390
2.460
2.360
2.440
9,690
+0.03(+1.24%)
May 05, 2014
2.450
2.470
2.400
2.410
3,425
+0.00(+0.00%)
May 02, 2014
2.360
2.410
2.310
2.410
20,186
+0.11(+4.78%)
May 01, 2014
2.410
2.410
2.300
2.300
19,511
-0.06(-2.54%)
Apr 30, 2014
2.400
2.490
2.350
2.360
13,610
-0.09(-3.67%)
Apr 29, 2014
2.390
2.450
2.340
2.450
7,398
+0.06(+2.51%)
Apr 28, 2014
2.500
2.500
2.340
2.390
45,813
-0.07(-2.85%)
Apr 25, 2014
2.360
2.490
2.300
2.460
33,854
+0.15(+6.49%)
Apr 24, 2014
2.400
2.420
2.310
2.310
51,800
-0.11(-4.55%)
Apr 23, 2014
2.400
2.520
2.370
2.420
57,535
+0.02(+0.83%)
Apr 22, 2014
2.230
2.400
2.220
2.400
89,660
+0.14(+6.19%)
Apr 21, 2014
2.270
2.300
2.220
2.260
14,140
-0.01(-0.44%)
Apr 17, 2014
2.270
2.270
2.270
0
-0.09(-3.81%)
Apr 16, 2014
2.370
2.500
2.360
2.360
17,525
-0.03(-1.26%)
Apr 15, 2014
2.460
2.490
2.390
2.390
40,205
-0.18(-7.00%)
Apr 14, 2014
2.640
2.640
2.470
2.570
19,570
+0.04(+1.58%)
Apr 11, 2014
2.670
2.690
2.510
2.530
13,600
-0.12(-4.53%)
Apr 10, 2014
2.710
2.740
2.630
2.650
18,811
-0.05(-1.85%)
Apr 09, 2014
2.620
2.710
2.540
2.700
52,040
+0.08(+3.05%)
Apr 08, 2014
2.670
2.670
2.570
2.620
20,929
+0.01(+0.38%)
Apr 07, 2014
2.680
2.740
2.580
2.610
13,100
-0.10(-3.69%)
Apr 04, 2014
2.660
2.710
2.650
2.710
37,695
+0.06(+2.26%)
Apr 03, 2014
2.740
2.740
2.570
2.650
12,682
-0.10(-3.64%)
Apr 02, 2014
2.620
2.750
2.570
2.750
63,644
+0.18(+7.00%)
Apr 01, 2014
2.520
2.670
2.520
2.570
4,982
-0.11(-4.10%)
Mar 31, 2014
2.580
2.680
2.450
2.680
37,276
+0.03(+1.13%)
Mar 28, 2014
2.520
2.650
2.510
2.650
34,235
+0.15(+6.00%)
Mar 27, 2014
2.400
2.550
2.360
2.500
32,649
+0.08(+3.31%)
Mar 26, 2014
2.410
2.600
2.380
2.420
67,650
+0.02(+0.83%)
Mar 25, 2014
2.450
2.450
2.370
2.400
30,107
+0.03(+1.27%)
Mar 24, 2014
2.480
2.480
2.370
2.370
54,166
-0.12(-4.82%)
Mar 21, 2014
2.650
2.650
2.460
2.490
29,470
-0.14(-5.32%)
Mar 20, 2014
2.560
2.690
2.540
2.630
17,899
+0.03(+1.15%)
Mar 19, 2014
2.660
2.680
2.590
2.600
46,648
-0.11(-4.06%)
Mar 18, 2014
2.750
2.800
2.650
2.710
68,974
-0.01(-0.37%)
Mar 17, 2014
3.030
3.040
2.720
2.720
70,270
-0.35(-11.40%)
Mar 14, 2014
2.960
3.120
2.960
3.070
107,817
+0.12(+4.07%)
Mar 13, 2014
3.050
3.060
2.860
2.950
79,863
+0.01(+0.34%)
Mar 12, 2014
2.920
3.130
2.900
2.940
82,956
+0.04(+1.38%)
Mar 11, 2014
2.730
2.910
2.680
2.900
65,477
+0.27(+10.27%)
Mar 10, 2014
2.710
2.810
2.630
2.630
15,291
-0.13(-4.71%)
Mar 07, 2014
2.750
2.780
2.680
2.760
37,600
+0.00(+0.00%)
Mar 06, 2014
2.790
2.790
2.680
2.760
19,570
+0.01(+0.36%)
Mar 05, 2014
2.600
2.770
2.540
2.750
58,248
+0.18(+7.00%)
Mar 04, 2014
2.480
2.570
2.450
2.570
29,949
+0.09(+3.63%)
Mar 03, 2014
2.630
2.630
2.480
2.480
88,233
-0.12(-4.62%)
Feb 28, 2014
2.560
2.600
2.480
2.600
30,329
+0.11(+4.42%)
Feb 27, 2014
2.510
2.610
2.490
2.490
31,839
-0.07(-2.73%)
Feb 26, 2014
2.620
2.620
2.470
2.560
86,545
-0.12(-4.48%)
Feb 25, 2014
2.850
2.850
2.670
2.680
76,206
-0.15(-5.30%)
Feb 24, 2014
2.850
2.850
2.790
2.830
32,959
+0.03(+1.07%)
Feb 21, 2014
2.860
2.860
2.690
2.800
18,667
+0.02(+0.72%)
Feb 20, 2014
2.600
2.850
2.560
2.780
57,465
+0.25(+9.88%)
Feb 19, 2014
2.680
2.810
2.530
2.530
55,290
-0.16(-5.95%)
Feb 18, 2014
2.900
2.900
2.690
2.690
75,843
-0.20(-6.92%)
Feb 14, 2014
2.890
2.890
2.890
0
+0.13(+4.71%)
Feb 13, 2014
2.440
2.780
2.440
2.760
118,696
+0.34(+14.05%)
Feb 12, 2014
2.600
2.600
2.400
2.420
27,754
-0.16(-6.20%)
Feb 11, 2014
2.440
2.580
2.440
2.580
65,532
+0.15(+6.17%)
Feb 10, 2014
2.430
2.540
2.410
2.430
33,441
+0.05(+2.10%)
Feb 07, 2014
2.210
2.390
2.180
2.380
59,700
+0.19(+8.68%)
Feb 06, 2014
2.250
2.270
2.170
2.190
28,962
+0.00(+0.00%)
Feb 05, 2014
2.310
2.310
2.170
2.190
13,000
-0.02(-0.90%)
Feb 04, 2014
2.080
2.250
2.080
2.210
34,000
+0.05(+2.31%)
Feb 03, 2014
2.230
2.270
2.150
2.160
35,010
-0.11(-4.85%)
Jan 31, 2014
2.230
2.270
2.070
2.270
29,010
+0.06(+2.71%)
Jan 30, 2014
2.200
2.240
2.160
2.210
33,743
-0.18(-7.53%)
Jan 29, 2014
2.050
2.390
2.040
2.390
65,800
+0.38(+18.91%)
Jan 28, 2014
2.120
2.160
2.010
2.010
32,920
-0.11(-5.19%)
Jan 27, 2014
2.210
2.210
2.120
2.120
31,290
-0.14(-6.19%)
Jan 24, 2014
2.370
2.370
2.170
2.260
50,700
-0.07(-3.00%)
Jan 23, 2014
2.380
2.490
2.320
2.330
31,439
+0.02(+0.87%)
Jan 22, 2014
2.450
2.450
2.280
2.310
37,715
-0.14(-5.71%)
Jan 21, 2014
2.300
2.450
2.250
2.450
44,395
+0.10(+4.26%)
Jan 20, 2014
2.310
2.360
2.240
2.350
15,877
+0.00(+0.00%)
Jan 17, 2014
2.200
2.360
2.180
2.350
45,456
+0.17(+7.80%)
Jan 16, 2014
2.130
2.270
2.110
2.180
75,275
+0.06(+2.83%)
Jan 15, 2014
2.010
2.120
1.960
2.120
48,795
+0.11(+5.47%)
Jan 14, 2014
2.000
2.050
1.910
2.010
52,321
+0.04(+2.03%)
Jan 13, 2014
1.850
2.010
1.850
1.970
0
+0.12(+6.49%)
Jan 10, 2014
1.830
1.860
1.800
1.850
19,638
+0.06(+3.35%)
Jan 09, 2014
1.830
1.850
1.780
1.790
16,055
-0.04(-2.19%)
Jan 08, 2014
1.870
1.880
1.810
1.830
25,203
-0.05(-2.66%)
Jan 07, 2014
1.900
1.900
1.860
1.880
3,750
-0.03(-1.57%)
Jan 06, 2014
1.980
2.050
1.890
1.910
36,108
-0.03(-1.55%)
Jan 03, 2014
2.030
2.060
1.940
1.940
39,293
-0.09(-4.43%)
Jan 02, 2014
1.900
2.030
1.900
2.030
16,820
+0.18(+9.73%)
Dec 31, 2013
1.850
1.850
1.850
0
+0.00(+0.00%)
Dec 30, 2013
1.950
1.960
1.850
1.850
16,065
-0.12(-6.09%)
Dec 27, 2013
1.950
1.970
1.950
1.970
15,050
+0.07(+3.68%)
Dec 24, 2013
1.900
1.900
1.900
0
+0.05(+2.70%)
Dec 23, 2013
1.810
1.890
1.750
1.850
32,361
+0.10(+5.71%)
Dec 20, 2013
1.910
1.930
1.750
1.750
169,365
-0.12(-6.42%)
Dec 19, 2013
1.980
2.020
1.870
1.870
19,659
-0.14(-6.97%)
Dec 18, 2013
2.000
2.140
1.990
2.010
55,671
-0.08(-3.83%)
Dec 17, 2013
2.050
2.090
1.965
2.090
20,520
+0.08(+3.98%)
Dec 16, 2013
2.040
2.100
2.010
2.010
32,771
+0.01(+0.50%)
Dec 13, 2013
2.060
2.080
2.000
2.000
17,123
-0.05(-2.44%)
Dec 12, 2013
2.000
2.060
2.000
2.050
21,226
+0.03(+1.49%)
Dec 11, 2013
2.110
2.180
2.000
2.020
49,629
-0.08(-3.81%)
Dec 10, 2013
1.880
2.210
1.880
2.100
151,639
+0.30(+16.67%)
Dec 09, 2013
1.890
1.960
1.785
1.800
81,468
-0.09(-4.76%)
Dec 06, 2013
2.020
2.070
1.860
1.890
75,576
-0.08(-4.06%)
Dec 05, 2013
2.050
2.070
1.970
1.970
32,551
-0.10(-4.83%)
Dec 04, 2013
2.020
2.110
2.000
2.070
36,023
+0.08(+4.02%)
Dec 03, 2013
2.090
2.110
1.990
1.990
29,087
-0.11(-5.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.