Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.5800
0.5800
0.5400
0.5400
57,750
-0.02(-3.57%)
Nov 29, 2023
0.5500
0.5600
0.5500
0.5600
13,736
+0.00(+0.00%)
Nov 28, 2023
0.5400
0.5700
0.5400
0.5600
63,200
+0.03(+5.66%)
Nov 27, 2023
0.4900
0.5300
0.4900
0.5300
8,229
+0.01(+1.92%)
Nov 24, 2023
0.5300
0.5300
0.5200
0.5200
4,858
-0.03(-5.45%)
Nov 22, 2023
0.5500
0
+0.03(+5.77%)
Nov 21, 2023
0.5200
0.5200
0.5200
0.5200
11,000
+0.00(+0.00%)
Nov 20, 2023
0.4900
0.5300
0.4900
0.5200
13,000
+0.01(+1.96%)
Nov 17, 2023
0.5200
0.5200
0.5100
0.5100
10,800
-0.03(-5.56%)
Nov 16, 2023
0.5200
0.5400
0.5200
0.5400
7,000
+0.00(+0.00%)
Nov 15, 2023
0.5500
0.5500
0.5400
0.5400
10,201
-0.01(-1.82%)
Nov 14, 2023
0.4900
0.5500
0.4900
0.5500
16,172
+0.03(+5.77%)
Nov 13, 2023
0.5100
0.5200
0.4950
0.5200
11,012
+0.00(+0.00%)
Nov 10, 2023
0.5300
0.5300
0.5200
0.5200
11,400
-0.01(-1.89%)
Nov 09, 2023
0.5400
0.5400
0.5300
0.5300
4,745
-0.02(-3.64%)
Nov 08, 2023
0.5300
0.5500
0.5300
0.5500
1,600
+0.00(+0.00%)
Nov 07, 2023
0.5300
0.5500
0.5300
0.5500
2,750
+0.01(+1.85%)
Nov 06, 2023
0.5400
0.5400
0.5400
0.5400
1,205
+0.00(+0.00%)
Nov 03, 2023
0.5400
0.5400
0.5300
0.5400
51,377
+0.00(+0.00%)
Nov 02, 2023
0.5400
0.5400
0.5400
0.5400
17,785
-0.01(-1.82%)
Nov 01, 2023
0.5500
0.5500
0.5400
0.5500
2,500
+0.00(+0.00%)
Oct 31, 2023
0.5400
0.5500
0.5400
0.5500
37,500
-0.02(-3.51%)
Oct 27, 2023
0.5700
44
+0.02(+3.64%)
Oct 26, 2023
0.5400
0.5500
0.5400
0.5500
13,000
-0.01(-1.79%)
Oct 25, 2023
0.5600
0.5600
0.5600
0.5600
9,500
+0.02(+3.70%)
Oct 24, 2023
0.5500
0.5700
0.5400
0.5400
15,000
-0.02(-3.57%)
Oct 23, 2023
0.5600
0.5700
0.5500
0.5600
51,800
-0.01(-1.75%)
Oct 20, 2023
0.5600
0.5700
0.5600
0.5700
18,900
+0.01(+1.79%)
Oct 19, 2023
0.5600
0.5600
0.5600
0.5600
13,000
+0.00(+0.00%)
Oct 18, 2023
0.5600
0.5600
0.5600
0.5600
10,100
+0.01(+1.82%)
Oct 17, 2023
0.5600
0.5600
0.5500
0.5500
3,500
+0.00(+0.00%)
Oct 13, 2023
0.5500
100
+0.04(+7.84%)
Oct 12, 2023
0.5400
0.5400
0.5100
0.5100
3,500
-0.01(-1.92%)
Oct 11, 2023
0.5300
0.5300
0.5200
0.5200
21,050
+0.00(+0.00%)
Oct 10, 2023
0.5700
0.5800
0.5200
0.5200
12,365
-0.05(-8.77%)
Oct 06, 2023
0.5700
0
+0.02(+3.64%)
Oct 05, 2023
0.4700
0.5500
0.4700
0.5500
44,000
+0.04(+7.84%)
Oct 04, 2023
0.5000
0.5100
0.4900
0.5100
28,800
+0.01(+2.00%)
Oct 03, 2023
0.4800
0.5000
0.4800
0.5000
56,300
+0.00(+0.00%)
Oct 02, 2023
0.4900
0.5000
0.4900
0.5000
5,500
+0.00(+0.00%)
Sep 29, 2023
0.4900
0.5000
0.4850
0.5000
19,500
+0.01(+2.04%)
Sep 28, 2023
0.5000
0.5100
0.4800
0.4900
13,500
+0.01(+2.08%)
Sep 27, 2023
0.5000
0.5100
0.4800
0.4800
27,000
-0.03(-5.88%)
Sep 26, 2023
0.5200
0.5200
0.5000
0.5100
8,300
+0.00(+0.00%)
Sep 25, 2023
0.5200
0.5200
0.5100
0.5100
3,000
-0.03(-5.56%)
Sep 22, 2023
0.5200
0.5400
0.5200
0.5400
23,500
+0.02(+3.85%)
Sep 20, 2023
0.5200
0
+0.00(+0.00%)
Sep 19, 2023
0.5300
0.5300
0.5200
0.5200
6,038
-0.02(-3.70%)
Sep 15, 2023
0.5400
0
+0.02(+3.85%)
Sep 14, 2023
0.5200
0.5200
0.5200
0.5200
1,300
+0.00(+0.00%)
Sep 13, 2023
0.5200
0.5200
0.5100
0.5200
7,093
+0.00(+0.00%)
Sep 12, 2023
0.5200
0.5300
0.5200
0.5200
5,450
-0.01(-1.89%)
Sep 11, 2023
0.5300
0.5300
0.5300
0.5300
3,587
+0.01(+1.92%)
Sep 08, 2023
0.5200
0.5200
0.5200
0.5200
1,500
-0.01(-1.89%)
Sep 07, 2023
0.5300
0.5300
0.5300
0.5300
1,500
+0.01(+1.92%)
Sep 06, 2023
0.5100
0.5300
0.5100
0.5200
18,000
+0.01(+1.96%)
Sep 05, 2023
0.5100
0.5100
0.5100
0.5100
3,100
-0.01(-1.92%)
Sep 01, 2023
0.5200
0
-0.01(-1.89%)
Aug 31, 2023
0.5400
0.5400
0.5300
0.5300
10,100
-0.01(-1.85%)
Aug 30, 2023
0.5400
0.5400
0.5300
0.5400
8,400
-0.01(-1.82%)
Aug 29, 2023
0.5400
0.5500
0.5400
0.5500
5,600
+0.00(+0.00%)
Aug 28, 2023
0.5500
0.5500
0.5500
0.5500
11,001
+0.00(+0.00%)
Aug 25, 2023
0.5600
0.5600
0.5500
0.5500
21,500
-0.01(-1.79%)
Aug 24, 2023
0.5700
0.5800
0.5600
0.5600
12,400
+0.02(+3.70%)
Aug 23, 2023
0.5400
0.5700
0.5400
0.5400
10,500
+0.01(+1.89%)
Aug 21, 2023
0.5300
0
-0.01(-1.85%)
Aug 18, 2023
0.5600
0.5600
0.5400
0.5400
24,700
-0.04(-6.90%)
Aug 16, 2023
0.5800
0
+0.03(+5.45%)
Aug 15, 2023
0.5600
0.5600
0.5500
0.5500
3,841
-0.01(-1.79%)
Aug 14, 2023
0.5400
0.5700
0.5400
0.5600
8,710
+0.05(+9.80%)
Aug 11, 2023
0.5000
0.5100
0.5000
0.5100
2,601
+0.02(+4.08%)
Aug 10, 2023
0.5100
0.5200
0.4850
0.4900
109,790
-0.03(-5.77%)
Aug 09, 2023
0.5000
0.5200
0.4950
0.5200
24,042
+0.02(+4.00%)
Aug 08, 2023
0.5000
0.5100
0.4750
0.5000
5,600
+0.00(+0.00%)
Aug 04, 2023
0.5000
0
+0.00(+0.00%)
Aug 03, 2023
0.5000
0.5100
0.4950
0.5000
52,700
+0.00(+0.00%)
Aug 02, 2023
0.5200
0.5200
0.5000
0.5000
9,650
-0.02(-3.85%)
Aug 01, 2023
0.5200
0.5200
0.5200
0.5200
1,100
+0.00(+0.00%)
Jul 31, 2023
0.5300
0.5300
0.5200
0.5200
12,000
-0.01(-1.89%)
Jul 28, 2023
0.5300
0.5300
0.5300
0.5300
4,011
-0.02(-3.64%)
Jul 27, 2023
0.5500
0.5500
0.5500
0.5500
4,500
+0.00(+0.00%)
Jul 26, 2023
0.5300
0.5500
0.5300
0.5500
34,650
+0.01(+1.85%)
Jul 25, 2023
0.5400
0.5400
0.5300
0.5400
25,148
-0.01(-1.82%)
Jul 24, 2023
0.5700
0.5700
0.5400
0.5500
22,600
-0.02(-3.51%)
Jul 21, 2023
0.5900
0.5900
0.5700
0.5700
21,300
-0.02(-3.39%)
Jul 19, 2023
0.5900
0
+0.00(+0.00%)
Jul 18, 2023
0.5900
0.6000
0.5900
0.5900
7,020
+0.00(+0.00%)
Jul 17, 2023
0.6000
0.6100
0.5900
0.5900
35,900
-0.02(-3.28%)
Jul 14, 2023
0.6100
0.6100
0.6100
0.6100
500
+0.01(+1.67%)
Jul 13, 2023
0.5800
0.6100
0.5800
0.6000
11,362
+0.00(+0.00%)
Jul 12, 2023
0.5800
0.6000
0.5800
0.6000
13,400
+0.03(+5.26%)
Jul 11, 2023
0.5800
0.5800
0.5600
0.5700
12,228
-0.01(-1.72%)
Jul 10, 2023
0.5800
0.5900
0.5800
0.5800
11,500
-0.01(-1.69%)
Jul 07, 2023
0.5900
0.5900
0.5900
0.5900
15,095
+0.01(+1.72%)
Jul 06, 2023
0.5800
0.5800
0.5800
0.5800
601
-0.02(-3.33%)
Jul 05, 2023
0.5900
0.6000
0.5900
0.6000
2,509
+0.04(+7.14%)
Jul 04, 2023
0.5600
0.5800
0.5600
0.5600
12,500
-0.03(-5.08%)
Jun 30, 2023
0.5900
0
+0.05(+9.26%)
Jun 29, 2023
0.5400
0.5400
0.5400
0.5400
6,015
+0.00(+0.00%)
Jun 28, 2023
0.5400
0.5400
0.5400
0.5400
15,790
-0.02(-3.57%)
Jun 27, 2023
0.5500
0.5600
0.5500
0.5600
12,002
+0.02(+3.70%)
Jun 26, 2023
0.5600
0.5600
0.5400
0.5400
9,000
+0.00(+0.00%)
Jun 23, 2023
0.5400
0.5500
0.5400
0.5400
12,300
-0.01(-1.82%)
Jun 22, 2023
0.5400
0.5700
0.5400
0.5500
102,887
-0.03(-5.17%)
Jun 21, 2023
0.5800
0.5800
0.5800
0.5800
9,900
-0.01(-1.69%)
Jun 20, 2023
0.6300
0.6300
0.5900
0.5900
15,300
-0.01(-1.67%)
Jun 19, 2023
0.6000
0.6000
0.6000
0.6000
2,150
+0.00(+0.00%)
Jun 16, 2023
0.5900
0.6000
0.5900
0.6000
1,000
-0.01(-1.64%)
Jun 15, 2023
0.5800
0.6300
0.5800
0.6100
13,512
+0.02(+3.39%)
Jun 14, 2023
0.5900
0.5900
0.5900
0.5900
39,917
+0.00(+0.00%)
Jun 13, 2023
0.6000
0.6000
0.5900
0.5900
14,501
-0.01(-1.67%)
Jun 12, 2023
0.6000
0.6000
0.6000
0.6000
84,850
+0.00(+0.00%)
Jun 09, 2023
0.6100
0.6200
0.6000
0.6000
65,107
-0.02(-3.23%)
Jun 08, 2023
0.6200
0.6200
0.6200
0.6200
1,094
+0.01(+1.64%)
Jun 07, 2023
0.6200
0.6200
0.6100
0.6100
11,730
-0.01(-1.61%)
Jun 06, 2023
0.6200
0.6200
0.6200
0.6200
4,000
-0.02(-3.13%)
Jun 05, 2023
0.6300
0.6400
0.6300
0.6400
6,140
+0.00(+0.00%)
Jun 02, 2023
0.6200
0.6400
0.6200
0.6400
15,600
+0.00(+0.00%)
Jun 01, 2023
0.6200
0.6400
0.6100
0.6400
12,500
+0.02(+3.23%)
May 31, 2023
0.6100
0.6200
0.6100
0.6200
2,000
+0.01(+1.64%)
May 30, 2023
0.6400
0.6400
0.6100
0.6100
16,800
-0.05(-7.58%)
May 29, 2023
0.6700
0.6800
0.6600
0.6600
4,000
+0.03(+4.76%)
May 26, 2023
0.6100
0.6300
0.6100
0.6300
16,150
+0.03(+5.00%)
May 25, 2023
0.6500
0.6500
0.6000
0.6000
52,698
-0.04(-6.25%)
May 24, 2023
0.6500
0.6500
0.6400
0.6400
5,600
+0.00(+0.00%)
May 23, 2023
0.6600
0.6600
0.5900
0.6400
43,927
-0.05(-7.25%)
May 19, 2023
0.6900
0
+0.00(+0.00%)
May 18, 2023
0.7400
0.7400
0.6800
0.6900
35,699
-0.06(-8.00%)
May 17, 2023
0.7500
0.7500
0.7500
0.7500
24,394
+0.00(+0.00%)
May 16, 2023
0.7700
0.7700
0.7500
0.7500
14,000
+0.00(+0.00%)
May 15, 2023
0.7400
0.8000
0.7400
0.7500
64,063
-0.03(-3.85%)
May 12, 2023
0.7500
0.7800
0.7500
0.7800
24,000
+0.05(+6.85%)
May 11, 2023
0.7400
0.7700
0.7300
0.7300
38,250
-0.02(-2.67%)
May 10, 2023
0.7700
0.7700
0.7300
0.7500
44,092
-0.05(-6.25%)
May 09, 2023
0.8000
0.8000
0.8000
0.8000
10,310
+0.02(+2.56%)
May 08, 2023
0.7900
0.8100
0.7600
0.7800
66,064
+0.00(+0.00%)
May 05, 2023
0.7800
0.7800
0.7700
0.7800
32,000
-0.01(-1.27%)
May 04, 2023
0.7700
0.7900
0.7700
0.7900
41,300
+0.03(+3.95%)
May 03, 2023
0.7400
0.7600
0.7300
0.7600
38,100
+0.03(+4.11%)
May 02, 2023
0.7400
0.7400
0.7300
0.7300
17,542
+0.00(+0.00%)
May 01, 2023
0.7200
0.7300
0.7100
0.7300
26,400
-0.01(-1.35%)
Apr 28, 2023
0.7300
0.7400
0.7300
0.7400
22,742
+0.00(+0.00%)
Apr 27, 2023
0.7400
0.7400
0.7300
0.7400
79,600
-0.02(-2.63%)
Apr 26, 2023
0.7500
0.7600
0.7500
0.7600
15,939
+0.01(+1.33%)
Apr 25, 2023
0.7200
0.7500
0.7200
0.7500
23,150
+0.04(+5.63%)
Apr 24, 2023
0.7100
0.7100
0.7100
0.7100
4,801
-0.01(-1.39%)
Apr 21, 2023
0.7400
0.7400
0.7200
0.7200
30,542
-0.01(-1.37%)
Apr 20, 2023
0.7500
0.7500
0.7300
0.7300
25,064
+0.01(+1.39%)
Apr 19, 2023
0.7400
0.7400
0.7100
0.7200
6,500
+0.00(+0.00%)
Apr 18, 2023
0.7200
0.7300
0.7100
0.7200
5,901
+0.01(+1.41%)
Apr 17, 2023
0.7700
0.7700
0.7100
0.7100
39,651
-0.06(-7.79%)
Apr 14, 2023
0.7600
0.7700
0.7600
0.7700
18,483
+0.00(+0.00%)
Apr 13, 2023
0.7400
0.7700
0.7400
0.7700
65,656
+0.04(+5.48%)
Apr 12, 2023
0.7000
0.7300
0.7000
0.7300
120,169
+0.02(+2.82%)
Apr 11, 2023
0.6800
0.7200
0.6800
0.7100
44,573
+0.03(+4.41%)
Apr 10, 2023
0.6900
0.6900
0.6800
0.6800
8,500
-0.03(-4.23%)
Apr 06, 2023
0.7100
0
+0.01(+1.43%)
Apr 05, 2023
0.6900
0.7100
0.6900
0.7000
92,540
+0.00(+0.00%)
Apr 04, 2023
0.6600
0.7000
0.6600
0.7000
49,425
+0.04(+6.06%)
Apr 03, 2023
0.6400
0.6600
0.6400
0.6600
18,462
+0.01(+1.54%)
Mar 31, 2023
0.6600
0.6600
0.6000
0.6500
55,400
-0.01(-1.52%)
Mar 30, 2023
0.6700
0.6700
0.6600
0.6600
11,800
-0.01(-1.49%)
Mar 29, 2023
0.6700
0.6900
0.6700
0.6700
6,638
-0.01(-1.47%)
Mar 28, 2023
0.6600
0.6800
0.5900
0.6800
142,895
+0.00(+0.00%)
Mar 24, 2023
0.6800
0
-0.01(-1.45%)
Mar 23, 2023
0.6700
0.7000
0.6700
0.6900
50,645
+0.02(+2.99%)
Mar 22, 2023
0.6400
0.6700
0.6400
0.6700
10,557
+0.06(+9.84%)
Mar 21, 2023
0.6800
0.6800
0.6100
0.6100
17,950
-0.06(-8.96%)
Mar 20, 2023
0.6800
0.6900
0.6700
0.6700
5,772
+0.00(+0.00%)
Mar 17, 2023
0.6500
0.6800
0.6500
0.6700
45,155
+0.03(+4.69%)
Mar 16, 2023
0.6300
0.6400
0.6300
0.6400
1,200
-0.01(-1.54%)
Mar 15, 2023
0.6400
0.6500
0.6400
0.6500
13,400
+0.02(+3.17%)
Mar 14, 2023
0.6400
0.6400
0.6200
0.6300
8,650
+0.01(+1.61%)
Mar 13, 2023
0.5900
0.6300
0.5900
0.6200
25,505
+0.05(+8.77%)
Mar 10, 2023
0.5300
0.5700
0.5300
0.5700
7,880
+0.03(+5.56%)
Mar 09, 2023
0.5500
0.5500
0.5400
0.5400
1,000
-0.01(-1.82%)
Mar 08, 2023
0.5600
0.5600
0.5500
0.5500
5,000
-0.03(-5.17%)
Mar 07, 2023
0.6000
0.6000
0.5600
0.5800
8,709
-0.04(-6.45%)
Mar 06, 2023
0.6000
0.6200
0.6000
0.6200
6,444
+0.02(+3.33%)
Mar 03, 2023
0.5900
0.6000
0.5900
0.6000
6,125
+0.03(+5.26%)
Mar 02, 2023
0.5800
0.5800
0.5700
0.5700
1,000
+0.02(+3.64%)
Mar 01, 2023
0.5500
0.5600
0.5300
0.5500
26,300
+0.00(+0.00%)
Feb 28, 2023
0.5500
0.5500
0.5500
0.5500
11,007
-0.01(-1.79%)
Feb 27, 2023
0.5600
0.5600
0.5600
0.5600
19,500
+0.00(+0.00%)
Feb 22, 2023
0.5600
0
+0.01(+1.82%)
Feb 21, 2023
0.5800
0.5800
0.5400
0.5500
8,500
-0.02(-3.51%)
Feb 17, 2023
0.5700
0
+0.01(+1.79%)
Feb 16, 2023
0.5600
0.5600
0.5600
0.5600
2,061
+0.00(+0.00%)
Feb 15, 2023
0.5700
0.5700
0.5600
0.5600
7,181
-0.03(-5.08%)
Feb 14, 2023
0.5600
0.6000
0.5600
0.5900
19,800
+0.03(+5.36%)
Feb 13, 2023
0.5600
0.5700
0.5600
0.5600
5,890
-0.01(-1.75%)
Feb 10, 2023
0.6200
0.6200
0.5700
0.5700
20,050
-0.05(-8.06%)
Feb 09, 2023
0.6100
0.6200
0.6100
0.6200
5,270
+0.01(+1.64%)
Feb 07, 2023
0.6100
0
+0.00(+0.00%)
Feb 06, 2023
0.6000
0.6100
0.6000
0.6100
21,931
+0.01(+1.67%)
Feb 03, 2023
0.6200
0.6200
0.6000
0.6000
36,200
-0.03(-4.76%)
Feb 02, 2023
0.6700
0.6700
0.6300
0.6300
8,200
-0.01(-1.56%)
Feb 01, 2023
0.6500
0.6500
0.6400
0.6400
7,892
-0.01(-1.54%)
Jan 31, 2023
0.6400
0.6600
0.6400
0.6500
10,699
+0.02(+3.17%)
Jan 30, 2023
0.6200
0.6300
0.6200
0.6300
5,120
+0.00(+0.00%)
Jan 27, 2023
0.6600
0.6600
0.6300
0.6300
13,400
-0.03(-4.55%)
Jan 26, 2023
0.6400
0.6600
0.6400
0.6600
22,626
+0.01(+1.54%)
Jan 25, 2023
0.6400
0.6500
0.6200
0.6500
9,867
+0.03(+4.84%)
Jan 24, 2023
0.6700
0.6700
0.6200
0.6200
24,612
-0.06(-8.82%)
Jan 23, 2023
0.6600
0.6800
0.6600
0.6800
37,500
+0.04(+6.25%)
Jan 20, 2023
0.6100
0.6700
0.6100
0.6400
59,520
+0.03(+4.92%)
Jan 19, 2023
0.5700
0.6300
0.5600
0.6100
25,216
+0.03(+5.17%)
Jan 18, 2023
0.5800
0.5900
0.5800
0.5800
13,321
+0.00(+0.00%)
Jan 17, 2023
0.5600
0.5800
0.5600
0.5800
35,987
+0.03(+5.45%)
Jan 16, 2023
0.5800
0.5800
0.5500
0.5500
28,581
-0.01(-1.79%)
Jan 13, 2023
0.5100
0.5700
0.5100
0.5600
140,729
+0.04(+7.69%)
Jan 12, 2023
0.5000
0.5200
0.4900
0.5200
49,147
+0.03(+5.05%)
Jan 11, 2023
0.4850
0.4950
0.4850
0.4950
12,596
+0.01(+1.02%)
Jan 10, 2023
0.4900
0.4900
0.4800
0.4900
15,200
+0.01(+2.08%)
Jan 09, 2023
0.4800
0.5000
0.4800
0.4800
37,207
+0.00(+0.00%)
Jan 06, 2023
0.4600
0.4900
0.4550
0.4800
30,654
+0.01(+3.23%)
Jan 05, 2023
0.4800
0.4800
0.4650
0.4650
12,000
-0.01(-3.12%)
Jan 04, 2023
0.4800
0.5000
0.4800
0.4800
27,355
+0.02(+4.35%)
Jan 03, 2023
0.4500
0.4600
0.4500
0.4600
44,949
+0.01(+2.22%)
Dec 30, 2022
0.4500
0
-0.03(-6.25%)
Dec 28, 2022
0.4800
0
+0.01(+2.13%)
Dec 23, 2022
0.4700
0
+0.01(+2.17%)
Dec 22, 2022
0.4500
0.4600
0.4500
0.4600
7,370
+0.01(+2.22%)
Dec 21, 2022
0.4500
0.4500
0.4500
0.4500
2,000
+0.00(+0.00%)
Dec 20, 2022
0.4500
0.4500
0.4500
0.4500
1,450
+0.02(+3.45%)
Dec 19, 2022
0.4350
0.4450
0.4350
0.4350
4,643
-0.03(-5.43%)
Dec 16, 2022
0.4400
0.4750
0.4400
0.4600
24,019
+0.02(+3.37%)
Dec 15, 2022
0.4600
0.4750
0.4450
0.4450
20,965
-0.01(-2.20%)
Dec 14, 2022
0.4400
0.4550
0.4400
0.4550
29,727
+0.02(+3.41%)
Dec 13, 2022
0.4300
0.4400
0.4300
0.4400
30,141
+0.01(+2.33%)
Dec 12, 2022
0.4450
0.4450
0.4300
0.4300
13,500
-0.01(-1.15%)
Dec 09, 2022
0.4300
0.4350
0.4300
0.4350
34,395
-0.02(-3.33%)
Dec 08, 2022
0.4500
0.4500
0.4500
0.4500
1,700
+0.01(+2.27%)
Dec 07, 2022
0.4400
0.4400
0.4400
0.4400
7,605
-0.01(-1.12%)
Dec 06, 2022
0.4500
0.4550
0.4350
0.4450
50,509
-0.02(-3.26%)
Dec 05, 2022
0.4650
0.4650
0.4600
0.4600
13,000
-0.01(-2.13%)
Dec 02, 2022
0.4700
0.4700
0.4700
0.4700
3,202
+0.01(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.