Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
CPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 07, 2018
0.0250
0.0250
0
+0.00(+0.00%)
Aug 02, 2018
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Aug 01, 2018
0.0200
0.0200
0.0200
0.0200
37,000
-0.01(-20.00%)
Jul 31, 2018
0.0200
0.0250
0.0200
0.0250
67,800
+0.01(+25.00%)
Jul 23, 2018
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Jul 20, 2018
0.0250
0.0250
0.0250
0.0250
10,500
+0.00(+0.00%)
Jul 16, 2018
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jul 13, 2018
0.0250
0.0250
0.0250
0.0250
241,500
+0.00(+0.00%)
Jul 12, 2018
0.0250
0.0250
0.0250
0.0250
20,000
+0.00(+0.00%)
Jul 11, 2018
0.0250
0.0250
0.0200
0.0250
812,800
+0.00(+0.00%)
Jul 10, 2018
0.0250
0.0250
0.0250
0.0250
237,500
+0.00(+0.00%)
Jul 09, 2018
0.0300
0.0300
0.0250
0.0250
5,292,000
+0.00(+0.00%)
Jul 06, 2018
0.0250
0.0250
0.0250
0.0250
305,000
+0.00(+0.00%)
Jul 05, 2018
0.0250
0.0250
0.0250
0.0250
20,000
+0.00(+0.00%)
Jul 04, 2018
0.0250
0.0250
0.0250
0.0250
322,000
+0.00(+0.00%)
Jul 03, 2018
0.0250
0.0250
0.0250
0.0250
1,359,956
+0.00(+0.00%)
Jun 29, 2018
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Jun 28, 2018
0.0250
0.0300
0.0250
0.0300
34,200
+0.00(+20.00%)
Jun 27, 2018
0.0300
0.0300
0.0250
0.0250
6,810
+0.00(+0.00%)
Jun 26, 2018
0.0300
0.0300
0.0250
0.0250
214,008
-0.00(-16.67%)
Jun 25, 2018
0.0300
0.0300
0.0300
0.0300
871,000
+0.00(+0.00%)
Jun 22, 2018
0.0350
0.0400
0.0300
0.0300
1,985,017
-0.01(-25.00%)
Jun 21, 2018
0.0300
0.0500
0.0250
0.0400
7,437,299
+0.01(+33.33%)
Jun 20, 2018
0.0300
0.0300
0.0250
0.0300
1,248,167
+0.00(+20.00%)
Jun 19, 2018
0.0250
0.0250
0.0250
0.0250
1,830,200
-0.00(-16.67%)
Jun 18, 2018
0.0300
0.0300
0.0250
0.0300
68,000
+0.00(+20.00%)
Jun 15, 2018
0.0250
0.0250
0.0250
0.0250
48,750
+0.00(+0.00%)
Jun 14, 2018
0.0250
0.0300
0.0250
0.0250
1,244,000
+0.00(+0.00%)
Jun 13, 2018
0.0300
0.0300
0.0250
0.0250
650,204
-0.00(-16.67%)
Jun 12, 2018
0.0300
0.0300
0.0250
0.0300
634,000
+0.00(+0.00%)
Jun 11, 2018
0.0300
0.0300
0.0250
0.0300
354,267
+0.00(+0.00%)
Jun 08, 2018
0.0250
0.0300
0.0250
0.0300
900,480
+0.00(+20.00%)
Jun 07, 2018
0.0250
0.0250
0.0200
0.0250
159,800
+0.00(+0.00%)
Jun 06, 2018
0.0250
0.0250
0.0200
0.0250
575,000
+0.01(+25.00%)
Jun 05, 2018
0.0300
0.0300
0.0200
0.0200
1,651,800
-0.01(-20.00%)
Jun 04, 2018
0.0250
0.0250
0.0250
0.0250
753,940
+0.00(+0.00%)
Jun 01, 2018
0.0300
0.0350
0.0250
0.0250
3,061,942
+0.00(+0.00%)
May 31, 2018
0.0250
0.0300
0.0250
0.0250
519,500
+0.00(+0.00%)
May 30, 2018
0.0250
0.0250
0.0250
0.0250
900,000
+0.00(+0.00%)
May 29, 2018
0.0300
0.0300
0.0250
0.0250
460,131
+0.00(+0.00%)
May 28, 2018
0.0250
0.0250
0.0250
0.0250
1,815,000
-0.00(-16.67%)
May 25, 2018
0.0250
0.0300
0.0250
0.0300
262,500
+0.00(+20.00%)
May 24, 2018
0.0300
0.0300
0.0200
0.0250
2,352,200
-0.00(-16.67%)
May 23, 2018
0.0250
0.0300
0.0250
0.0300
228,800
+0.00(+20.00%)
May 22, 2018
0.0250
0.0250
0.0250
0.0250
1,181,000
+0.00(+0.00%)
May 18, 2018
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 17, 2018
0.0250
0.0250
0.0250
0.0250
1,104,000
+0.01(+25.00%)
May 16, 2018
0.0250
0.0250
0.0200
0.0200
21,000
-0.01(-20.00%)
May 15, 2018
0.0250
0.0250
0.0200
0.0250
134,000
+0.00(+0.00%)
May 14, 2018
0.0200
0.0250
0.0200
0.0250
131,800
+0.00(+0.00%)
May 11, 2018
0.0250
0.0250
0.0250
0.0250
108,000
+0.00(+0.00%)
May 10, 2018
0.0250
0.0300
0.0200
0.0250
3,018,500
+0.01(+25.00%)
May 09, 2018
0.0250
0.0250
0.0200
0.0200
2,272,300
-0.01(-20.00%)
May 08, 2018
0.0250
0.0250
0.0250
0.0250
7,489,000
+0.01(+25.00%)
May 03, 2018
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 02, 2018
0.0200
0.0200
0.0200
0.0200
43,000
-0.01(-20.00%)
May 01, 2018
0.0250
0.0250
0.0250
0.0250
107,500
+0.01(+25.00%)
Apr 30, 2018
0.0250
0.0250
0.0200
0.0200
412,500
-0.01(-20.00%)
Apr 27, 2018
0.0250
0.0250
0.0250
0.0250
45,800
+0.00(+0.00%)
Apr 26, 2018
0.0250
0.0250
0.0200
0.0250
147,000
+0.00(+0.00%)
Apr 25, 2018
0.0300
0.0300
0.0250
0.0250
1,657,100
+0.00(+0.00%)
Apr 24, 2018
0.0250
0.0250
0.0250
0.0250
1,250,500
+0.00(+0.00%)
Apr 23, 2018
0.0300
0.0300
0.0250
0.0250
2,182,600
+0.00(+0.00%)
Apr 20, 2018
0.0250
0.0250
0.0250
0.0250
4,022,200
+0.00(+0.00%)
Apr 19, 2018
0.0300
0.0300
0.0250
0.0250
760,900
-0.00(-16.67%)
Apr 18, 2018
0.0250
0.0350
0.0250
0.0300
8,930,000
+0.00(+20.00%)
Apr 17, 2018
0.0250
0.0300
0.0250
0.0250
2,510,727
+0.00(+0.00%)
Apr 16, 2018
0.0200
0.0250
0.0200
0.0250
22,705,950
+0.01(+66.67%)
Apr 13, 2018
0.0200
0.0200
0.0150
0.0150
21,570
+0.00(+0.00%)
Apr 12, 2018
0.0150
0.0150
0.0150
0.0150
660,700
+0.00(+0.00%)
Apr 10, 2018
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 09, 2018
0.0150
0.0150
0.0150
0.0150
1,450,336
+0.00(+0.00%)
Apr 06, 2018
0.0150
0.0150
0.0150
0.0150
10,000
+0.00(+0.00%)
Apr 05, 2018
0.0200
0.0200
0.0150
0.0150
72,000
+0.00(+0.00%)
Apr 04, 2018
0.0200
0.0200
0.0150
0.0150
41,330
+0.00(+0.00%)
Apr 03, 2018
0.0150
0.0200
0.0150
0.0150
1,053,500
-0.01(-25.00%)
Apr 02, 2018
0.0200
0.0200
0.0200
0.0200
1,500
+0.00(+0.00%)
Mar 29, 2018
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Mar 27, 2018
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Mar 26, 2018
0.0200
0.0200
0.0200
0.0200
5,000
+0.00(+0.00%)
Mar 23, 2018
0.0200
0.0200
0.0200
0.0200
20,000
+0.00(+0.00%)
Mar 22, 2018
0.0200
0.0200
0.0200
0.0200
11,000
+0.00(+0.00%)
Mar 21, 2018
0.0150
0.0200
0.0150
0.0200
7,850
+0.00(+0.00%)
Mar 19, 2018
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 16, 2018
0.0200
0.0200
0.0200
0.0200
16,000
+0.00(+0.00%)
Mar 15, 2018
0.0200
0.0200
0.0150
0.0200
84,526
+0.00(+0.00%)
Mar 14, 2018
0.0200
0.0200
0.0200
0.0200
186,000
+0.01(+33.33%)
Mar 13, 2018
0.0150
0.0150
0.0150
0.0150
39,000
-0.01(-25.00%)
Mar 12, 2018
0.0200
0.0200
0.0200
0.0200
2,000
+0.00(+0.00%)
Mar 09, 2018
0.0200
0.0200
0.0150
0.0200
1,014,200
+0.00(+0.00%)
Mar 08, 2018
0.0200
0.0200
0.0200
0.0200
227,000
+0.00(+0.00%)
Mar 07, 2018
0.0200
0.0200
0.0200
3,665,000
+0.00(+0.00%)
Mar 06, 2018
0.0150
0.0200
0.0150
0.0200
276,650
+0.00(+0.00%)
Mar 05, 2018
0.0200
0.0200
0.0150
0.0200
131,999
+0.00(+0.00%)
Mar 02, 2018
0.0200
0.0200
0.0200
0.0200
315,000
+0.00(+0.00%)
Mar 01, 2018
0.0200
0.0200
0.0200
0.0200
95,000
+0.00(+0.00%)
Feb 28, 2018
0.0250
0.0250
0.0200
0.0200
521,740
+0.01(+33.33%)
Feb 27, 2018
0.0200
0.0200
0.0150
0.0150
27,500
-0.01(-25.00%)
Feb 26, 2018
0.0200
0.0200
0.0150
0.0200
976,500
+0.00(+0.00%)
Feb 23, 2018
0.0200
0.0250
0.0200
0.0200
1,267,000
+0.00(+0.00%)
Feb 22, 2018
0.0200
0.0200
0.0200
0.0200
1,630,000
+0.00(+0.00%)
Feb 21, 2018
0.0250
0.0250
0.0200
0.0200
8,136,840
+0.00(+0.00%)
Feb 20, 2018
0.0200
0.0200
0.0150
0.0200
45,000
+0.00(+0.00%)
Feb 16, 2018
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Feb 14, 2018
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Feb 13, 2018
0.0200
0.0200
0.0200
0.0200
195,000
+0.00(+0.00%)
Feb 12, 2018
0.0200
0.0200
0.0200
0.0200
429,000
+0.00(+0.00%)
Feb 09, 2018
0.0200
0.0200
0.0200
0.0200
2,700
+0.00(+0.00%)
Feb 07, 2018
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Feb 06, 2018
0.0250
0.0250
0.0200
0.0200
104,600
+0.00(+0.00%)
Feb 05, 2018
0.0200
0.0200
0.0200
0.0200
1,393,000
+0.00(+0.00%)
Feb 02, 2018
0.0200
0.0200
0.0200
0.0200
101,000
+0.00(+0.00%)
Feb 01, 2018
0.0200
0.0200
0.0200
0.0200
950,000
+0.00(+0.00%)
Jan 30, 2018
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Jan 29, 2018
0.0250
0.0250
0.0250
0.0250
14,000
+0.00(+0.00%)
Jan 26, 2018
0.0250
0.0250
0.0200
0.0250
909,000
+0.01(+25.00%)
Jan 25, 2018
0.0250
0.0250
0.0200
0.0200
36,000
+0.00(+0.00%)
Jan 24, 2018
0.0250
0.0250
0.0200
0.0200
265,164
+0.00(+0.00%)
Jan 23, 2018
0.0200
0.0200
0.0200
0.0200
59,022
+0.00(+0.00%)
Jan 22, 2018
0.0200
0.0200
0.0200
0.0200
47,752
+0.00(+0.00%)
Jan 18, 2018
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jan 17, 2018
0.0250
0.0250
0.0200
0.0200
4,952,100
-0.01(-20.00%)
Jan 16, 2018
0.0250
0.0250
0.0200
0.0250
90,000
+0.01(+25.00%)
Jan 15, 2018
0.0200
0.0200
0.0200
0.0200
107,100
+0.00(+0.00%)
Jan 11, 2018
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jan 10, 2018
0.0250
0.0250
0.0200
0.0200
191,500
+0.00(+0.00%)
Jan 09, 2018
0.0200
0.0250
0.0200
0.0200
547,290
-0.01(-20.00%)
Jan 08, 2018
0.0250
0.0250
0.0250
0.0250
61,200
+0.00(+0.00%)
Jan 05, 2018
0.0250
0.0250
0.0250
0.0250
2,000
+0.00(+0.00%)
Jan 04, 2018
0.0300
0.0300
0.0200
0.0250
505,520
-0.00(-16.67%)
Jan 03, 2018
0.0250
0.0350
0.0250
0.0300
7,985,425
+0.00(+20.00%)
Jan 02, 2018
0.0150
0.0300
0.0150
0.0250
1,511,000
+0.01(+25.00%)
Dec 29, 2017
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Dec 28, 2017
0.0200
0.0200
0.0200
0.0200
58,000
+0.00(+0.00%)
Dec 27, 2017
0.0200
0.0150
0.0200
247,500
+0.00(+0.00%)
Dec 22, 2017
0.0200
0.0200
0.0200
0.0200
624,500
+0.00(+0.00%)
Dec 21, 2017
0.0200
0.0250
0.0200
0.0200
3,956,000
+0.00(+0.00%)
Dec 20, 2017
0.0200
0.0250
0.0200
0.0200
539,800
+0.01(+33.33%)
Dec 19, 2017
0.0200
0.0200
0.0150
0.0150
235,000
-0.01(-25.00%)
Dec 18, 2017
0.0200
0.0200
0.0150
0.0200
2,025,000
+0.00(+0.00%)
Dec 15, 2017
0.0200
0.0200
0.0200
0.0200
921,000
+0.00(+0.00%)
Dec 14, 2017
0.0200
0.0200
0.0200
0.0200
1,312,800
-0.01(-20.00%)
Dec 13, 2017
0.0200
0.0250
0.0200
0.0250
1,175,000
+0.01(+25.00%)
Dec 12, 2017
0.0200
0.0200
0.0200
0.0200
1,060,000
+0.00(+0.00%)
Dec 11, 2017
0.0200
0.0200
0.0200
0.0200
474,878
+0.00(+0.00%)
Dec 08, 2017
0.0200
0.0250
0.0200
0.0200
2,250,000
+0.00(+0.00%)
Dec 07, 2017
0.0200
0.0200
0.0150
0.0200
2,742,500
+0.00(+0.00%)
Dec 06, 2017
0.0200
0.0200
0.0200
0.0200
662,000
+0.00(+0.00%)
Dec 05, 2017
0.0200
0.0200
0.0200
0.0200
10,000
+0.01(+33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.