Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
IOT
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 1:49 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 25, 2021
0.1900
0.1900
0.1900
0
-0.03(-13.64%)
Nov 23, 2021
0.2200
0.2200
0.2200
0
+0.04(+18.92%)
Nov 22, 2021
0.1850
0.1850
0.1850
0.1850
16,000
+0.00(+0.00%)
Nov 18, 2021
0.1850
0.1850
0.1850
0
-0.01(-2.63%)
Nov 17, 2021
0.2050
0.2050
0.1900
0.1900
19,416
-0.02(-11.63%)
Nov 16, 2021
0.2150
0.2150
0.2150
0.2150
7,100
+0.01(+2.38%)
Nov 15, 2021
0.2100
0.2100
0.2100
0.2100
5,000
-0.02(-8.70%)
Nov 12, 2021
0.2300
0.2300
0.2300
0.2300
500
+0.05(+27.78%)
Nov 08, 2021
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Nov 02, 2021
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Nov 01, 2021
0.1850
0.1850
0.1800
0.1800
6,000
-0.01(-2.70%)
Oct 28, 2021
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Oct 27, 2021
0.1850
0.1850
0.1850
0.1850
12,000
-0.02(-9.76%)
Oct 25, 2021
0.2050
0.2050
0.2050
100
+0.01(+5.13%)
Oct 22, 2021
0.1850
0.1950
0.1600
0.1950
73,887
+0.01(+2.63%)
Oct 20, 2021
0.1900
0.1900
0.1900
0
+0.02(+8.57%)
Oct 19, 2021
0.1750
0.1750
0.1750
0.1750
16,500
-0.01(-2.78%)
Oct 18, 2021
0.1800
0.1800
0.1800
0.1800
18,958
+0.00(+0.00%)
Oct 15, 2021
0.1800
0.1800
0.1800
0.1800
32,000
-0.01(-2.70%)
Oct 14, 2021
0.1900
0.1900
0.1850
0.1850
41,499
+0.00(+0.00%)
Oct 07, 2021
0.1850
0.1850
0.1850
0
+0.01(+5.71%)
Oct 04, 2021
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Oct 01, 2021
0.1750
0.1750
0.1750
0.1750
2,500
+0.00(+0.00%)
Sep 29, 2021
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Sep 28, 2021
0.1700
0.1800
0.1700
0.1750
88,520
+0.00(+2.94%)
Sep 27, 2021
0.1600
0.1700
0.1600
0.1700
110,000
+0.02(+9.68%)
Sep 24, 2021
0.1500
0.1550
0.1500
0.1550
25,000
+0.01(+3.33%)
Sep 23, 2021
0.1500
0.1500
0.1500
0.1500
50,000
+0.00(+0.00%)
Sep 22, 2021
0.1500
0.1500
0.1500
0.1500
2,000
+0.01(+3.45%)
Sep 21, 2021
0.1450
0.1450
0.1450
0.1450
2,750
+0.00(+0.00%)
Sep 20, 2021
0.1500
0.1500
0.1450
0.1450
12,000
-0.01(-3.33%)
Sep 16, 2021
0.1500
0.1500
0.1500
0
-0.01(-6.25%)
Sep 15, 2021
0.1600
0.1600
0.1600
0.1600
10,000
+0.01(+6.67%)
Sep 14, 2021
0.1500
0.1500
0.1500
0.1500
10,000
+0.00(+0.00%)
Sep 13, 2021
0.1500
0.1500
0.1500
0.1500
10,000
+0.00(+0.00%)
Sep 09, 2021
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Sep 08, 2021
0.1500
0.1500
0.1500
0.1500
41,500
+0.00(+0.00%)
Sep 07, 2021
0.1550
0.1550
0.1500
0.1500
6,601
-0.01(-3.23%)
Sep 02, 2021
0.1550
0.1550
0.1550
0
-0.02(-8.82%)
Sep 01, 2021
0.1650
0.1700
0.1650
0.1700
1,600
+0.02(+9.68%)
Aug 30, 2021
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Aug 27, 2021
0.1550
0.1550
0.1550
0.1550
57,500
+0.00(+0.00%)
Aug 26, 2021
0.1550
0.1550
0.1550
0.1550
1,500
+0.00(+0.00%)
Aug 25, 2021
0.1550
0.1550
0.1550
0.1550
2,000
+0.01(+3.33%)
Aug 20, 2021
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Aug 19, 2021
0.1500
0.1500
0.1500
0.1500
680
+0.00(+0.00%)
Aug 18, 2021
0.1350
0.1500
0.1150
0.1500
27,000
+0.01(+7.14%)
Aug 04, 2021
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jul 30, 2021
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jul 29, 2021
0.1500
0.1500
0.1400
0.1400
20,500
+0.00(+0.00%)
Jul 28, 2021
0.1400
0.1400
0.1400
0.1400
30,000
+0.00(+0.00%)
Jul 22, 2021
0.1400
0.1400
0.1400
200
+0.00(+0.00%)
Jul 20, 2021
0.1400
0.1400
0.1400
400
+0.00(+0.00%)
Jul 19, 2021
0.1500
0.1500
0.1400
0.1400
24,500
-0.01(-6.67%)
Jul 14, 2021
0.1500
0.1500
0.1500
0
+0.01(+3.45%)
Jul 12, 2021
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Jul 06, 2021
0.1450
0.1450
0.1450
0
-0.02(-9.38%)
Jul 05, 2021
0.1650
0.1650
0.1600
0.1600
125,000
-0.01(-3.03%)
Jul 02, 2021
0.1650
0.1650
0.1650
0.1650
500
+0.00(+0.00%)
Jun 29, 2021
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jun 25, 2021
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jun 24, 2021
0.1450
0.1650
0.1450
0.1650
19,543
+0.01(+3.13%)
Jun 22, 2021
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jun 21, 2021
0.1600
0.1600
0.1600
0.1600
28,245
+0.01(+3.23%)
Jun 18, 2021
0.1550
0.1600
0.1500
0.1550
161,000
+0.01(+10.71%)
Jun 16, 2021
0.1400
0.1400
0.1400
0
-0.01(-6.67%)
Jun 10, 2021
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jun 09, 2021
0.1500
0.1500
0.1500
0.1500
60,000
+0.00(+0.00%)
Jun 08, 2021
0.1500
0.1500
0.1500
0.1500
20,000
+0.00(+0.00%)
Jun 07, 2021
0.1500
0.1500
0.1500
0.1500
2,024
+0.00(+0.00%)
Jun 03, 2021
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
May 28, 2021
0.1500
0.1500
0.1500
0
-0.02(-9.09%)
May 27, 2021
0.1650
0.1650
0.1650
0.1650
1,000
+0.01(+3.13%)
May 26, 2021
0.1600
0.1600
0.1600
0.1600
63,000
+0.01(+6.67%)
May 25, 2021
0.1500
0.1500
0.1500
0.1500
5,000
+0.01(+11.11%)
May 20, 2021
0.1350
0.1350
0.1350
0
-0.01(-3.57%)
May 18, 2021
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
May 17, 2021
0.1400
0.1400
0.1400
0.1400
1,000
-0.01(-6.67%)
May 14, 2021
0.1500
0.1500
0.1500
0.1500
20,300
+0.01(+11.11%)
May 13, 2021
0.1400
0.1400
0.1350
0.1350
11,200
-0.01(-3.57%)
May 12, 2021
0.1500
0.1500
0.1400
0.1400
44,950
-0.00(-3.45%)
May 11, 2021
0.1450
0.1450
0.1450
0.1450
15,500
+0.00(+0.00%)
May 10, 2021
0.1550
0.1550
0.1350
0.1450
43,700
-0.03(-14.71%)
May 03, 2021
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Apr 30, 2021
0.1700
0.1700
0.1700
0.1700
1,925
+0.00(+0.00%)
Apr 29, 2021
0.1600
0.1700
0.1600
0.1700
20,600
+0.02(+13.33%)
Apr 28, 2021
0.1500
0.1500
0.1500
0.1500
135,000
+0.00(+0.00%)
Apr 27, 2021
0.1500
0.1500
0.1500
0.1500
58,500
-0.01(-3.23%)
Apr 26, 2021
0.1550
0.1550
0.1550
242
+0.00(+0.00%)
Apr 23, 2021
0.1550
0.1550
0.1550
0.1550
6,500
+0.01(+6.90%)
Apr 22, 2021
0.1500
0.1500
0.1400
0.1450
147,700
-0.03(-14.71%)
Apr 21, 2021
0.1700
0.1700
0.1700
0.1700
1,500
+0.00(+0.00%)
Apr 19, 2021
0.1700
0.1700
0.1700
0
+0.01(+6.25%)
Apr 15, 2021
0.1600
0.1600
0.1600
0
+0.01(+6.67%)
Apr 14, 2021
0.1500
0.1500
0.1500
0.1500
7,000
+0.00(+0.00%)
Apr 07, 2021
0.1500
0.1500
0.1500
0
-0.01(-3.23%)
Apr 05, 2021
0.1550
0.1550
0.1550
0
-0.02(-8.82%)
Apr 01, 2021
0.1700
0.1700
0.1700
0
-0.00(-2.86%)
Mar 31, 2021
0.1750
0.1750
0.1750
0.1750
1,000
-0.01(-5.41%)
Mar 23, 2021
0.1850
0.1850
0.1850
0
+0.02(+15.62%)
Mar 19, 2021
0.1600
0.1600
0.1600
0
-0.01(-3.03%)
Mar 17, 2021
0.1650
0.1650
0.1650
0
+0.01(+6.45%)
Mar 16, 2021
0.1600
0.1600
0.1550
0.1550
27,295
-0.02(-8.82%)
Mar 15, 2021
0.1700
0.1700
0.1700
0.1700
3,000
-0.01(-5.56%)
Mar 09, 2021
0.1800
0.1800
0.1800
0
+0.02(+12.50%)
Mar 05, 2021
0.1600
0.1600
0.1600
0
-0.01(-5.88%)
Mar 04, 2021
0.1800
0.1800
0.1700
0.1700
107,350
+0.00(+0.00%)
Mar 03, 2021
0.1750
0.1750
0.1700
0.1700
13,000
+0.00(+0.00%)
Mar 02, 2021
0.1750
0.1750
0.1700
0.1700
22,000
-0.02(-10.53%)
Mar 01, 2021
0.1900
0.1900
0.1900
0.1900
27,611
+0.02(+8.57%)
Feb 26, 2021
0.1800
0.1800
0.1750
0.1750
35,000
-0.01(-2.78%)
Feb 25, 2021
0.1900
0.1900
0.1800
0.1800
55,000
+0.00(+0.00%)
Feb 24, 2021
0.1800
0.1800
0.1800
0.1800
1,000
+0.00(+0.00%)
Feb 23, 2021
0.1850
0.1850
0.1800
0.1800
9,700
-0.01(-5.26%)
Feb 22, 2021
0.1800
0.1900
0.1800
0.1900
17,540
+0.00(+0.00%)
Feb 19, 2021
0.1850
0.1900
0.1850
0.1900
38,135
-0.01(-5.00%)
Feb 18, 2021
0.2000
0.2000
0.2000
0.2000
5,000
+0.00(+0.00%)
Feb 17, 2021
0.2050
0.2050
0.1850
0.2000
258,500
-0.02(-9.09%)
Feb 16, 2021
0.2200
0.2200
0.2200
0.2200
13,878
+0.02(+10.00%)
Feb 12, 2021
0.2000
0.2000
0.2000
0
+0.01(+2.56%)
Feb 11, 2021
0.2000
0.2000
0.1950
0.1950
3,184
-0.01(-2.50%)
Feb 10, 2021
0.2000
0.2000
0.2000
0.2000
113,711
+0.00(+0.00%)
Feb 09, 2021
0.2000
0.2000
0.2000
0.2000
50,500
+0.00(+0.00%)
Feb 08, 2021
0.2050
0.2100
0.2000
0.2000
115,000
-0.00(-2.44%)
Feb 05, 2021
0.2100
0.2100
0.2050
0.2050
49,299
+0.00(+2.50%)
Feb 04, 2021
0.2000
0.2000
0.2000
0.2000
6,400
-0.01(-6.98%)
Feb 03, 2021
0.2050
0.2150
0.2050
0.2150
14,480
+0.03(+16.22%)
Feb 02, 2021
0.1900
0.1900
0.1850
0.1850
98,150
-0.01(-2.63%)
Jan 29, 2021
0.1900
0.1900
0.1900
0
-0.01(-5.00%)
Jan 28, 2021
0.2100
0.2100
0.2000
0.2000
137,000
-0.01(-4.76%)
Jan 27, 2021
0.2150
0.2150
0.2100
0.2100
9,500
+0.00(+0.00%)
Jan 26, 2021
0.2400
0.2400
0.2100
0.2100
49,950
-0.03(-12.50%)
Jan 25, 2021
0.2400
0.2400
0.2400
0.2400
3,800
+0.00(+0.00%)
Jan 22, 2021
0.2400
0.2400
0.2400
0.2400
4,411
+0.01(+4.35%)
Jan 21, 2021
0.2200
0.2300
0.2100
0.2300
19,521
+0.03(+12.20%)
Jan 20, 2021
0.2150
0.2150
0.2050
0.2050
3,615
+0.00(+0.00%)
Jan 13, 2021
0.2050
0.2050
0.2050
0
-0.01(-4.65%)
Jan 12, 2021
0.2300
0.2300
0.2150
0.2150
12,490
-0.04(-14.00%)
Jan 11, 2021
0.2250
0.2500
0.2250
0.2500
7,025
+0.03(+13.64%)
Jan 08, 2021
0.1950
0.2200
0.1950
0.2200
44,000
+0.03(+15.79%)
Jan 07, 2021
0.1900
0.1900
0.1900
50
+0.00(+0.00%)
Jan 06, 2021
0.1950
0.1950
0.1900
0.1900
15,200
+0.01(+2.70%)
Jan 05, 2021
0.1900
0.1900
0.1850
0.1850
20,000
-0.01(-2.63%)
Jan 04, 2021
0.1900
0.1900
0.1900
0.1900
20,000
-0.01(-2.56%)
Dec 30, 2020
0.1950
0.1950
0.1950
0
+0.01(+2.63%)
Dec 29, 2020
0.1900
0.1900
0.1900
0.1900
30,240
-0.01(-2.56%)
Dec 22, 2020
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Dec 21, 2020
0.1950
0.1950
0.1950
0.1950
19,550
+0.01(+5.41%)
Dec 18, 2020
0.2050
0.2050
0.1850
0.1850
35,000
-0.01(-2.63%)
Dec 17, 2020
0.2000
0.2000
0.1900
0.1900
5,555
+0.00(+0.00%)
Dec 16, 2020
0.2000
0.2000
0.1900
0.1900
60,000
-0.01(-5.00%)
Dec 15, 2020
0.2000
0.2000
0.2000
0.2000
24,444
-0.02(-9.09%)
Dec 14, 2020
0.2200
0.2200
0.2100
0.2200
43,722
+0.02(+7.32%)
Dec 11, 2020
0.2000
0.2100
0.2000
0.2050
12,500
+0.01(+7.89%)
Dec 07, 2020
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Dec 04, 2020
0.2000
0.2000
0.1900
0.1900
20,999
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.