Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Predator Mining Corp
(TSV:
GPY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
0.1200
0.1200
0.1200
0.1200
3,808
-0.01(-4.00%)
Nov 25, 2015
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Nov 24, 2015
0.1350
0.1350
0.1250
0.1250
2,734
-0.01(-7.41%)
Nov 23, 2015
0.1300
0.1350
0.1250
0.1350
25,964
+0.02(+12.50%)
Nov 20, 2015
0.1200
0.1200
0.1200
0.1200
714
+0.00(+0.00%)
Nov 19, 2015
0.1200
0.1200
0.1200
0.1200
500
-0.01(-4.00%)
Nov 17, 2015
0.1250
0.1250
0.1250
95
+0.01(+8.70%)
Nov 13, 2015
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Nov 12, 2015
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Nov 09, 2015
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Nov 05, 2015
0.1150
0.1150
0.1150
82
+0.00(+0.00%)
Nov 04, 2015
0.1200
0.1200
0.1150
0.1150
5,892
+0.00(+0.00%)
Oct 29, 2015
0.1150
0.1150
0.1150
0
-0.01(-8.00%)
Oct 28, 2015
0.1250
0.1250
0.1250
0.1250
1,787
+0.01(+4.17%)
Oct 27, 2015
0.1200
0.1200
0.1200
0.1200
1,000
+0.00(+0.00%)
Oct 23, 2015
0.1200
0.1200
0.1200
0
-0.01(-4.00%)
Oct 22, 2015
0.1350
0.1350
0.1250
0.1250
3,223
+0.01(+4.17%)
Oct 20, 2015
0.1200
0.1200
0.1200
47
+0.00(+4.35%)
Oct 15, 2015
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Oct 14, 2015
0.1200
0.1200
0.1200
0.1200
5,506
+0.00(+0.00%)
Oct 13, 2015
0.1200
0.1200
0.1200
0.1200
16,499
+0.00(+0.00%)
Oct 09, 2015
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Oct 08, 2015
0.1200
0.1200
0.1200
0.1200
7,214
-0.01(-4.00%)
Oct 06, 2015
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Oct 05, 2015
0.1250
0.1250
0.1250
0.1250
48,757
+0.01(+4.17%)
Oct 01, 2015
0.1200
0.1200
0.1200
10
-0.02(-11.11%)
Sep 29, 2015
0.1350
0.1350
0.1350
0
+0.02(+17.39%)
Sep 23, 2015
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Sep 22, 2015
0.1200
0.1200
0.1200
0.1200
7,114
+0.00(+0.00%)
Sep 21, 2015
0.1300
0.1300
0.1200
0.1200
101,357
-0.02(-17.24%)
Sep 18, 2015
0.1200
0.1450
0.1200
0.1450
20,500
+0.03(+31.82%)
Sep 17, 2015
0.1100
0.1100
0.1100
0.1100
2,000
+0.00(+0.00%)
Sep 16, 2015
0.1200
0.1200
0.1100
0.1100
17,855
-0.03(-18.52%)
Sep 15, 2015
0.1450
0.1450
0.1100
0.1350
16,539
-0.01(-6.90%)
Sep 14, 2015
0.0950
0.1450
0.0950
0.1450
17,500
+0.04(+45.00%)
Sep 11, 2015
0.0950
0.1000
0.0950
0.1000
42,400
+0.01(+11.11%)
Sep 10, 2015
0.0950
0.1000
0.0850
0.0900
72,141
-0.01(-5.26%)
Sep 09, 2015
0.0750
0.0950
0.0750
0.0950
13,000
+0.00(+0.00%)
Sep 08, 2015
0.0850
0.0950
0.0850
0.0950
35,235
+0.02(+26.67%)
Sep 04, 2015
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Aug 20, 2015
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Aug 19, 2015
0.0800
0.0800
0.0750
0.0750
20,603
-0.02(-21.05%)
Aug 17, 2015
0.0950
0.0950
0.0950
977
+0.01(+5.56%)
Aug 14, 2015
0.0800
0.0900
0.0800
0.0900
16,035
+0.01(+20.00%)
Aug 10, 2015
0.0750
0.0750
0.0750
14
+0.00(+0.00%)
Aug 07, 2015
0.0750
0.0750
0.0750
0.0750
12,285
-0.01(-6.25%)
Aug 06, 2015
0.0800
0.0800
0.0800
0.0800
4,000
+0.00(+0.00%)
Aug 05, 2015
0.0750
0.0800
0.0750
0.0800
50,309
+0.01(+6.67%)
Aug 04, 2015
0.0750
0.0750
0.0750
0.0750
14,555
-0.01(-6.25%)
Jul 31, 2015
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 30, 2015
0.0800
0.0800
0.0800
0.0800
1,768
-0.01(-5.88%)
Jul 24, 2015
0.0850
0.0850
0.0850
1,707
+0.00(+0.00%)
Jul 23, 2015
0.0850
0.0850
0.0850
0.0850
1,000
-0.00(-5.56%)
Jul 22, 2015
0.0900
0.0900
0.0900
0.0900
5,857
+0.00(+5.88%)
Jul 20, 2015
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jul 14, 2015
0.0850
0.0850
0.0850
164
-0.00(-5.56%)
Jul 10, 2015
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
Jul 07, 2015
0.0950
0.0950
0.0950
107
+0.00(+0.00%)
Jul 06, 2015
0.0950
0.0950
0.0950
0.0950
3,000
+0.00(+0.00%)
Jun 26, 2015
0.0950
0.0950
0.0950
95
+0.00(+0.00%)
Jun 25, 2015
0.0950
0.0950
0.0950
0.0950
666
-0.01(-5.00%)
Jun 24, 2015
0.1200
0.1200
0.0950
0.1000
66,952
-0.02(-16.67%)
Jun 23, 2015
0.1200
0.1200
0.1200
0.1200
3,000
+0.02(+26.32%)
Jun 22, 2015
0.1000
0.1000
0.0950
0.0950
19,697
-0.01(-9.52%)
Jun 18, 2015
0.1050
0.1050
0.1050
0
+0.01(+10.53%)
Jun 17, 2015
0.0950
0.0950
0.0950
0.0950
2,142
+0.00(+0.00%)
Jun 16, 2015
0.0950
0.1000
0.0950
0.0950
11,497
-0.01(-5.00%)
Jun 15, 2015
0.1000
0.1000
0.0950
0.1000
12,314
+0.00(+0.00%)
Jun 12, 2015
0.1000
0.1000
0.1000
0.1000
2,563
+0.00(+0.00%)
Jun 11, 2015
0.1000
0.1000
0.1000
0.1000
714
+0.00(+0.00%)
Jun 10, 2015
0.1050
0.1050
0.1000
0.1000
104,509
-0.01(-9.09%)
Jun 09, 2015
0.1100
0.1100
0.1100
0.1100
500
+0.00(+0.00%)
Jun 03, 2015
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jun 02, 2015
0.1100
0.1100
0.1100
0.1100
35,723
+0.00(+0.00%)
May 28, 2015
0.1100
0.1100
0.1100
0
-0.01(-4.35%)
May 27, 2015
0.1150
0.1150
0.1150
0.1150
45,000
+0.00(+0.00%)
May 26, 2015
0.1100
0.1150
0.1100
0.1150
18,000
+0.01(+4.55%)
May 25, 2015
0.1000
0.1100
0.1000
0.1100
49,321
+0.01(+10.00%)
May 22, 2015
0.1000
0.1000
0.1000
0.1000
50,571
+0.00(+0.00%)
May 21, 2015
0.1000
0.1000
0.1000
0.1000
1,714
+0.00(+0.00%)
May 20, 2015
0.1000
0.1000
0.1000
0.1000
50,000
+0.00(+0.00%)
May 19, 2015
0.1150
0.1150
0.1000
0.1000
51,000
-0.02(-16.67%)
May 15, 2015
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
May 14, 2015
0.1200
0.1200
0.1200
0.1200
67,559
+0.00(+0.00%)
May 13, 2015
0.1200
0.1200
0.1200
0.1200
11,000
+0.00(+0.00%)
May 12, 2015
0.1200
0.1200
0.1200
0.1200
1,000
+0.00(+0.00%)
May 11, 2015
0.1200
0.1200
0.1200
0.1200
1,619
+0.00(+0.00%)
May 08, 2015
0.1200
0.1200
0.1200
0.1200
1,221
+0.00(+0.00%)
May 07, 2015
0.1200
0.1200
0.1200
0.1200
1,928
+0.00(+0.00%)
May 06, 2015
0.1200
0.1200
0.1200
0.1200
2,857
+0.00(+0.00%)
May 05, 2015
0.1200
0.1200
0.1200
0.1200
44,763
+0.00(+0.00%)
May 04, 2015
0.1200
0.1200
0.1200
0.1200
1,301
+0.00(+0.00%)
May 01, 2015
0.1200
0.1200
0.1150
0.1200
33,771
+0.00(+0.00%)
Apr 29, 2015
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Apr 24, 2015
0.1200
0.1200
0.1200
0
+0.01(+9.09%)
Apr 23, 2015
0.1100
0.1100
0.1100
0.1100
11,094
-0.01(-8.33%)
Apr 17, 2015
0.1200
0.1200
0.1200
47
+0.02(+20.00%)
Apr 16, 2015
0.1000
0.1000
0.1000
0.1000
14,927
-0.01(-9.09%)
Apr 15, 2015
0.1100
0.1100
0.1100
0.1100
12,000
+0.01(+15.79%)
Apr 13, 2015
0.0950
0.0950
0.0950
7
-0.01(-5.00%)
Apr 10, 2015
0.0950
0.1000
0.0950
0.1000
3,662
+0.01(+5.26%)
Apr 09, 2015
0.1000
0.1000
0.0950
0.0950
114,928
+0.00(+0.00%)
Apr 08, 2015
0.0950
0.0950
0.0950
0.0950
40,513
+0.00(+0.00%)
Apr 06, 2015
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Apr 01, 2015
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Mar 31, 2015
0.0950
0.0950
0.0950
0.0950
17,570
+0.00(+0.00%)
Mar 27, 2015
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Mar 26, 2015
0.1000
0.1000
0.1000
0.1000
5,571
+0.01(+5.26%)
Mar 23, 2015
0.0950
0.0950
0.0950
0
-0.01(-13.64%)
Mar 19, 2015
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Mar 17, 2015
0.1000
0.1000
0.1000
357
+0.01(+5.26%)
Mar 16, 2015
0.0950
0.0950
0.0950
0.0950
1,492
+0.00(+0.00%)
Mar 12, 2015
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Mar 11, 2015
0.1000
0.1000
0.1000
0.1000
16,013
+0.00(+0.00%)
Mar 10, 2015
0.1000
0.1000
0.1000
0.1000
2,467
+0.00(+0.00%)
Mar 09, 2015
0.1050
0.1050
0.1000
0.1000
22,578
-0.00(-4.76%)
Mar 05, 2015
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Mar 04, 2015
0.1050
0.1050
0.1050
0.1050
5,856
-0.01(-4.55%)
Mar 03, 2015
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Mar 02, 2015
0.1100
0.1100
0.1100
0.1100
2,641
+0.01(+10.00%)
Feb 27, 2015
0.1000
0.1000
0.1000
0.1000
1,358
+0.00(+0.00%)
Feb 26, 2015
0.1000
0.1000
0.1000
0.1000
2,403
+0.00(+0.00%)
Feb 25, 2015
0.1000
0.1000
0.1000
0.1000
1,821
-0.00(-4.76%)
Feb 24, 2015
0.1050
0.1050
0.1050
0.1050
2,500
+0.00(+0.00%)
Feb 23, 2015
0.1050
0.1050
0.1050
0.1050
7,815
+0.00(+0.00%)
Feb 20, 2015
0.1050
0.1050
0.1050
0.1050
595
+0.00(+0.00%)
Feb 19, 2015
0.1050
0.1050
0.1050
0.1050
1,428
+0.00(+0.00%)
Feb 18, 2015
0.1050
0.1050
0.1050
0.1050
29,638
-0.01(-4.55%)
Feb 17, 2015
0.1000
0.1100
0.1000
0.1100
8,646
+0.01(+10.00%)
Feb 12, 2015
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Feb 11, 2015
0.1000
0.1000
0.1000
0.1000
1,927
-0.00(-4.76%)
Feb 10, 2015
0.1050
0.1050
0.1050
0.1050
9,119
+0.00(+0.00%)
Feb 09, 2015
0.1050
0.1050
0.1050
0.1050
11,677
+0.00(+0.00%)
Feb 06, 2015
0.1050
0.1050
0.1050
0.1050
1,698
+0.00(+0.00%)
Feb 05, 2015
0.1100
0.1100
0.1050
0.1050
5,500
+0.00(+0.00%)
Feb 03, 2015
0.1050
0.1050
0.1050
41
-0.01(-4.55%)
Feb 02, 2015
0.1150
0.1150
0.1100
0.1100
30,532
-0.01(-4.35%)
Jan 30, 2015
0.1200
0.1200
0.1150
0.1150
8,009
-0.00(-4.17%)
Jan 29, 2015
0.1200
0.1200
0.1200
0.1200
617
+0.00(+0.00%)
Jan 28, 2015
0.1250
0.1250
0.1100
0.1200
8,364
+0.01(+9.09%)
Jan 27, 2015
0.1200
0.1200
0.1100
0.1100
2,456
+0.00(+0.00%)
Jan 22, 2015
0.1100
0.1100
0.1100
371
+0.00(+0.00%)
Jan 21, 2015
0.1100
0.1200
0.1100
0.1100
13,214
+0.00(+0.00%)
Jan 20, 2015
0.1100
0.1100
0.1100
0.1100
2,160
+0.00(+0.00%)
Jan 19, 2015
0.1100
0.1100
0.1100
0.1100
856
+0.00(+0.00%)
Jan 16, 2015
0.1100
0.1100
0.1100
0.1100
55,999
-0.01(-4.35%)
Jan 15, 2015
0.1250
0.1250
0.1150
0.1150
47,535
-0.00(-4.17%)
Jan 14, 2015
0.1200
0.1200
0.1200
0.1200
8,033
+0.00(+0.00%)
Jan 13, 2015
0.1150
0.1200
0.1150
0.1200
19,758
+0.00(+4.35%)
Jan 12, 2015
0.1150
0.1150
0.1150
0.1150
10,000
+0.01(+15.00%)
Jan 09, 2015
0.1000
0.1000
0.1000
0.1000
5,763
+0.00(+0.00%)
Jan 08, 2015
0.1000
0.1000
0.1000
0.1000
16,000
+0.01(+5.26%)
Jan 07, 2015
0.0950
0.0950
0.0950
0.0950
14,464
+0.00(+0.00%)
Jan 06, 2015
0.1000
0.1000
0.0950
0.0950
27,008
-0.01(-5.00%)
Jan 05, 2015
0.1000
0.1050
0.1000
0.1000
45,500
+0.00(+0.00%)
Jan 02, 2015
0.1000
0.1000
0.1000
0.1000
34,961
+0.02(+25.00%)
Dec 30, 2014
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Dec 29, 2014
0.0800
0.0850
0.0800
0.0850
17,548
+0.01(+13.33%)
Dec 24, 2014
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Dec 23, 2014
0.0750
0.0750
0.0750
0.0750
2,830
-0.01(-6.25%)
Dec 22, 2014
0.0750
0.0800
0.0750
0.0800
8,928
+0.00(+0.00%)
Dec 19, 2014
0.0800
0.0800
0.0800
0.0800
1,967
+0.01(+6.67%)
Dec 18, 2014
0.0800
0.0800
0.0750
0.0750
8,344
-0.01(-6.25%)
Dec 17, 2014
0.0750
0.0800
0.0750
0.0800
13,535
+0.01(+6.67%)
Dec 16, 2014
0.0800
0.0750
0.0750
23,950
+0.00(+0.00%)
Dec 15, 2014
0.0750
0.0750
0.0750
0.0750
34,142
+0.00(+0.00%)
Dec 12, 2014
0.0750
0.0750
0.0750
0.0750
8,071
+0.00(+7.14%)
Dec 09, 2014
0.0700
0.0700
0.0700
1,089
-0.00(-6.67%)
Dec 08, 2014
0.0750
0.0750
0.0750
0.0750
5,386
-0.01(-6.25%)
Dec 05, 2014
0.0750
0.0800
0.0750
0.0800
25,313
+0.01(+6.67%)
Dec 03, 2014
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.