Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Predator Mining Corp
(TSV:
GPY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 01, 2021
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 31, 2021
0.1650
0.1650
0.1600
0.1600
63,600
-0.01(-5.88%)
Aug 30, 2021
0.1600
0.1700
0.1550
0.1700
196,000
+0.01(+6.25%)
Aug 27, 2021
0.1600
0.1600
0.1550
0.1600
21,000
+0.01(+3.23%)
Aug 26, 2021
0.1550
0.1550
0.1500
0.1550
153,000
-0.01(-3.13%)
Aug 25, 2021
0.1600
0.1600
0.1500
0.1600
279,500
+0.00(+0.00%)
Aug 24, 2021
0.1500
0.1600
0.1500
0.1600
289,992
+0.02(+14.29%)
Aug 23, 2021
0.1500
0.1550
0.1400
0.1400
189,307
-0.01(-9.68%)
Aug 20, 2021
0.1500
0.1550
0.1500
0.1550
168,699
+0.01(+10.71%)
Aug 19, 2021
0.1400
0.1400
0.1400
0.1400
15,000
-0.00(-3.45%)
Aug 18, 2021
0.1450
0.1450
0.1450
0.1450
3,800
-0.01(-3.33%)
Aug 17, 2021
0.1400
0.1500
0.1400
0.1500
10,142
+0.00(+0.00%)
Aug 16, 2021
0.1450
0.1500
0.1450
0.1500
58,732
+0.01(+3.45%)
Aug 13, 2021
0.1450
0.1450
0.1450
0.1450
52,071
+0.00(+0.00%)
Aug 12, 2021
0.1500
0.1500
0.1450
0.1450
31,257
+0.00(+0.00%)
Aug 11, 2021
0.1450
0.1450
0.1450
0.1450
33,300
+0.00(+0.00%)
Aug 10, 2021
0.1400
0.1450
0.1400
0.1450
84,380
+0.00(+3.57%)
Aug 09, 2021
0.1400
0.1450
0.1350
0.1400
81,163
+0.00(+0.00%)
Aug 06, 2021
0.1450
0.1450
0.1400
0.1400
93,000
-0.00(-3.45%)
Aug 05, 2021
0.1350
0.1450
0.1350
0.1450
121,750
+0.01(+7.41%)
Aug 04, 2021
0.1350
0.1400
0.1350
0.1350
55,200
+0.01(+3.85%)
Aug 03, 2021
0.1300
0.1300
0.1300
0.1300
11,214
-0.01(-7.14%)
Jul 30, 2021
0.1400
0.1400
0.1400
0
+0.01(+3.70%)
Jul 29, 2021
0.1350
0.1350
0.1300
0.1350
156,364
+0.01(+3.85%)
Jul 28, 2021
0.1300
0.1300
0.1300
0.1300
25,500
+0.00(+0.00%)
Jul 27, 2021
0.1350
0.1350
0.1300
0.1300
42,500
-0.01(-3.70%)
Jul 26, 2021
0.1300
0.1350
0.1300
0.1350
200,000
+0.01(+3.85%)
Jul 23, 2021
0.1300
0.1300
0.1300
0.1300
72,800
+0.01(+4.00%)
Jul 22, 2021
0.1250
0.1250
0.1200
0.1250
1,155,135
-0.01(-3.85%)
Jul 21, 2021
0.1300
0.1300
0.1250
0.1300
299,130
+0.00(+0.00%)
Jul 20, 2021
0.1400
0.1400
0.1300
0.1300
173,600
-0.01(-7.14%)
Jul 19, 2021
0.1450
0.1450
0.1400
0.1400
140,222
-0.00(-3.45%)
Jul 16, 2021
0.1450
0.1450
0.1450
0.1450
134,000
-0.01(-3.33%)
Jul 15, 2021
0.1550
0.1550
0.1500
0.1500
175,667
+0.01(+3.45%)
Jul 14, 2021
0.1500
0.1550
0.1450
0.1450
194,000
+0.00(+0.00%)
Jul 13, 2021
0.1500
0.1500
0.1450
0.1450
206,401
-0.01(-3.33%)
Jul 12, 2021
0.1550
0.1550
0.1500
0.1500
205,387
-0.01(-3.23%)
Jul 09, 2021
0.1500
0.1550
0.1500
0.1550
396,000
+0.01(+6.90%)
Jul 08, 2021
0.1500
0.1500
0.1450
0.1450
205,471
-0.01(-3.33%)
Jul 07, 2021
0.1550
0.1550
0.1500
0.1500
611,365
+0.00(+0.00%)
Jul 06, 2021
0.1600
0.1650
0.1500
0.1500
282,644
-0.01(-6.25%)
Jul 05, 2021
0.1600
0.1600
0.1600
0.1600
22,000
+0.00(+0.00%)
Jul 02, 2021
0.1600
0.1600
0.1600
0.1600
55,935
+0.01(+3.23%)
Jun 30, 2021
0.1550
0.1550
0.1550
0
-0.01(-3.13%)
Jun 29, 2021
0.1650
0.1700
0.1550
0.1600
898,889
+0.01(+3.23%)
Jun 28, 2021
0.1650
0.1650
0.1550
0.1550
294,522
-0.01(-6.06%)
Jun 25, 2021
0.1650
0.1700
0.1650
0.1650
101,000
+0.00(+0.00%)
Jun 24, 2021
0.1650
0.1650
0.1650
0.1650
110,000
+0.00(+0.00%)
Jun 23, 2021
0.1650
0.1700
0.1650
0.1650
262,074
+0.00(+0.00%)
Jun 22, 2021
0.1700
0.1700
0.1650
0.1650
239,999
-0.01(-2.94%)
Jun 21, 2021
0.1700
0.1700
0.1700
0.1700
33,151
+0.00(+0.00%)
Jun 18, 2021
0.1750
0.1750
0.1700
0.1700
80,200
+0.00(+0.00%)
Jun 17, 2021
0.1650
0.1750
0.1650
0.1700
158,500
+0.00(+0.00%)
Jun 16, 2021
0.1750
0.1750
0.1650
0.1700
397,042
-0.01(-5.56%)
Jun 15, 2021
0.1800
0.1800
0.1800
0.1800
19,500
+0.01(+2.86%)
Jun 14, 2021
0.1800
0.1800
0.1750
0.1750
347,000
-0.01(-2.78%)
Jun 11, 2021
0.1800
0.1800
0.1800
0.1800
471,157
-0.01(-2.70%)
Jun 10, 2021
0.1850
0.1850
0.1850
0.1850
178,500
-0.01(-2.63%)
Jun 09, 2021
0.1900
0.1900
0.1850
0.1900
25,500
+0.00(+0.00%)
Jun 08, 2021
0.1850
0.1900
0.1850
0.1900
96,750
+0.01(+2.70%)
Jun 07, 2021
0.1850
0.1900
0.1850
0.1850
41,019
+0.00(+0.00%)
Jun 04, 2021
0.1900
0.1900
0.1850
0.1850
21,457
+0.00(+0.00%)
Jun 03, 2021
0.1850
0.1850
0.1800
0.1850
55,900
+0.01(+2.78%)
Jun 02, 2021
0.1850
0.1900
0.1800
0.1800
142,500
-0.01(-2.70%)
Jun 01, 2021
0.1900
0.1950
0.1800
0.1850
552,100
+0.00(+0.00%)
May 31, 2021
0.1950
0.1950
0.1850
0.1850
111,415
-0.01(-5.13%)
May 28, 2021
0.2000
0.2000
0.1950
0.1950
12,300
+0.00(+0.00%)
May 27, 2021
0.1950
0.1950
0.1850
0.1950
103,192
+0.00(+0.00%)
May 26, 2021
0.2000
0.2000
0.1950
0.1950
193,000
+0.00(+0.00%)
May 25, 2021
0.1950
0.2000
0.1900
0.1950
102,638
-0.01(-7.14%)
May 21, 2021
0.2100
0.2100
0.2100
0
+0.01(+7.69%)
May 20, 2021
0.2000
0.2050
0.1950
0.1950
39,769
-0.01(-2.50%)
May 19, 2021
0.2150
0.2150
0.2000
0.2000
90,300
-0.01(-6.98%)
May 18, 2021
0.2050
0.2150
0.2050
0.2150
78,128
+0.01(+2.38%)
May 17, 2021
0.2050
0.2250
0.2050
0.2100
164,436
+0.01(+5.00%)
May 14, 2021
0.1900
0.2050
0.1900
0.2000
31,000
+0.01(+5.26%)
May 13, 2021
0.1950
0.2000
0.1900
0.1900
33,500
-0.01(-5.00%)
May 12, 2021
0.1950
0.2100
0.1950
0.2000
61,200
-0.00(-2.44%)
May 11, 2021
0.2000
0.2050
0.2000
0.2050
136,325
-0.01(-2.38%)
May 10, 2021
0.2050
0.2100
0.2050
0.2100
64,589
+0.01(+2.44%)
May 07, 2021
0.2100
0.2100
0.2050
0.2050
104,980
+0.00(+0.00%)
May 06, 2021
0.2150
0.2250
0.2050
0.2050
135,700
-0.01(-4.65%)
May 05, 2021
0.2150
0.2150
0.2150
0.2150
10,100
+0.00(+0.00%)
May 04, 2021
0.2200
0.2200
0.2150
0.2150
80,266
-0.01(-4.44%)
May 03, 2021
0.2250
0.2250
0.2150
0.2250
47,020
+0.00(+0.00%)
Apr 30, 2021
0.2200
0.2250
0.2200
0.2250
22,600
+0.01(+2.27%)
Apr 29, 2021
0.2200
0.2200
0.2100
0.2200
47,726
+0.01(+2.33%)
Apr 28, 2021
0.2250
0.2250
0.2100
0.2150
45,690
-0.01(-2.27%)
Apr 27, 2021
0.2200
0.2200
0.2200
0.2200
37,500
+0.00(+0.00%)
Apr 26, 2021
0.2250
0.2300
0.2200
0.2200
64,500
+0.00(+0.00%)
Apr 23, 2021
0.2100
0.2200
0.2100
0.2200
77,501
+0.01(+4.76%)
Apr 22, 2021
0.2200
0.2200
0.2100
0.2100
64,660
-0.01(-4.55%)
Apr 21, 2021
0.2300
0.2300
0.2200
0.2200
21,800
-0.01(-2.22%)
Apr 20, 2021
0.2250
0.2300
0.2200
0.2250
55,500
+0.00(+0.00%)
Apr 19, 2021
0.2200
0.2250
0.2200
0.2250
131,238
+0.01(+2.27%)
Apr 16, 2021
0.2200
0.2250
0.2150
0.2200
101,000
+0.01(+2.33%)
Apr 15, 2021
0.2100
0.2200
0.2100
0.2150
85,710
+0.01(+2.38%)
Apr 14, 2021
0.2150
0.2150
0.2100
0.2100
98,000
+0.00(+0.00%)
Apr 13, 2021
0.2400
0.2400
0.2100
0.2100
192,999
-0.02(-8.70%)
Apr 12, 2021
0.2300
0.2300
0.2250
0.2300
9,500
-0.02(-8.00%)
Apr 08, 2021
0.2500
0.2500
0.2500
0
+0.01(+4.17%)
Apr 07, 2021
0.2400
0.2400
0.2400
0.2400
30,200
-0.01(-2.04%)
Apr 06, 2021
0.2300
0.2500
0.2300
0.2450
170,344
+0.01(+6.52%)
Apr 05, 2021
0.2450
0.2450
0.2300
0.2300
23,599
-0.01(-4.17%)
Apr 01, 2021
0.2400
0.2400
0.2400
0
+0.02(+11.63%)
Mar 31, 2021
0.2350
0.2350
0.2150
0.2150
121,000
-0.02(-6.52%)
Mar 30, 2021
0.2400
0.2400
0.2300
0.2300
38,700
-0.00(-2.13%)
Mar 29, 2021
0.2350
0.2350
0.2350
0.2350
13,930
+0.00(+2.17%)
Mar 26, 2021
0.2200
0.2300
0.2200
0.2300
76,800
+0.02(+9.52%)
Mar 25, 2021
0.2450
0.2500
0.2100
0.2100
289,275
-0.03(-12.50%)
Mar 24, 2021
0.2450
0.2450
0.2300
0.2400
67,580
+0.00(+0.00%)
Mar 23, 2021
0.2450
0.2450
0.2400
0.2400
102,660
-0.01(-4.00%)
Mar 22, 2021
0.2600
0.2600
0.2500
0.2500
85,521
+0.00(+0.00%)
Mar 19, 2021
0.2650
0.2650
0.2500
0.2500
68,000
+0.00(+0.00%)
Mar 18, 2021
0.2400
0.2550
0.2400
0.2500
59,009
+0.01(+2.04%)
Mar 17, 2021
0.2500
0.2550
0.2450
0.2450
113,000
-0.01(-2.00%)
Mar 16, 2021
0.2300
0.2550
0.2300
0.2500
175,765
+0.01(+4.17%)
Mar 15, 2021
0.2600
0.2800
0.2400
0.2400
203,171
-0.01(-4.00%)
Mar 12, 2021
0.1900
0.3000
0.1900
0.2500
648,004
+0.05(+25.00%)
Mar 11, 2021
0.1900
0.2000
0.1850
0.2000
307,500
+0.01(+5.26%)
Mar 10, 2021
0.1850
0.1900
0.1850
0.1900
52,800
+0.00(+0.00%)
Mar 09, 2021
0.1900
0.1900
0.1850
0.1900
84,431
+0.01(+2.70%)
Mar 08, 2021
0.1900
0.1900
0.1850
0.1850
54,074
+0.01(+2.78%)
Mar 05, 2021
0.1750
0.1850
0.1750
0.1800
50,000
+0.01(+5.88%)
Mar 04, 2021
0.1900
0.1900
0.1650
0.1700
869,702
-0.02(-10.53%)
Mar 03, 2021
0.2000
0.2000
0.1900
0.1900
149,065
-0.01(-5.00%)
Mar 02, 2021
0.1950
0.2000
0.1950
0.2000
152,500
+0.01(+2.56%)
Mar 01, 2021
0.1950
0.1950
0.1950
0.1950
58,254
-0.01(-2.50%)
Feb 26, 2021
0.2000
0.2000
0.1900
0.2000
135,597
+0.01(+2.56%)
Feb 25, 2021
0.1950
0.1950
0.1950
0.1950
47,000
+0.00(+0.00%)
Feb 24, 2021
0.2000
0.2000
0.1950
0.1950
132,105
-0.01(-2.50%)
Feb 23, 2021
0.2000
0.2100
0.2000
0.2000
53,400
-0.00(-2.44%)
Feb 22, 2021
0.1950
0.2050
0.1950
0.2050
124,903
+0.00(+0.00%)
Feb 19, 2021
0.2100
0.2100
0.1950
0.2050
375,322
-0.01(-2.38%)
Feb 18, 2021
0.2150
0.2150
0.2100
0.2100
11,842
-0.01(-2.33%)
Feb 17, 2021
0.2200
0.2200
0.2150
0.2150
29,000
-0.01(-2.27%)
Feb 16, 2021
0.2250
0.2250
0.2200
0.2200
194,607
+0.00(+0.00%)
Feb 12, 2021
0.2200
0.2200
0.2200
0
-0.01(-2.22%)
Feb 11, 2021
0.2250
0.2250
0.2150
0.2250
136,909
+0.01(+2.27%)
Feb 10, 2021
0.2200
0.2250
0.2200
0.2200
91,045
-0.01(-2.22%)
Feb 09, 2021
0.2150
0.2250
0.2150
0.2250
87,837
+0.02(+7.14%)
Feb 08, 2021
0.2050
0.2150
0.2050
0.2100
115,620
-0.01(-2.33%)
Feb 05, 2021
0.2100
0.2150
0.2100
0.2150
81,217
+0.01(+2.38%)
Feb 04, 2021
0.2100
0.2100
0.2100
0.2100
4,600
+0.00(+0.00%)
Feb 03, 2021
0.2100
0.2150
0.2100
0.2100
123,574
-0.01(-2.33%)
Feb 02, 2021
0.2200
0.2200
0.2150
0.2150
96,305
-0.01(-2.27%)
Feb 01, 2021
0.2250
0.2300
0.2150
0.2200
46,510
+0.01(+2.33%)
Jan 29, 2021
0.2300
0.2300
0.2150
0.2150
68,900
-0.01(-2.27%)
Jan 28, 2021
0.2150
0.2200
0.2150
0.2200
18,000
+0.01(+2.33%)
Jan 27, 2021
0.2200
0.2200
0.2150
0.2150
34,522
+0.00(+0.00%)
Jan 26, 2021
0.2200
0.2200
0.2150
0.2150
42,391
-0.01(-2.27%)
Jan 25, 2021
0.2200
0.2200
0.2150
0.2200
84,400
-0.01(-2.22%)
Jan 22, 2021
0.2250
0.2250
0.2250
0.2250
25,200
-0.01(-2.17%)
Jan 21, 2021
0.2200
0.2300
0.2200
0.2300
6,943
+0.01(+4.55%)
Jan 20, 2021
0.2300
0.2300
0.2200
0.2200
84,176
-0.01(-2.22%)
Jan 19, 2021
0.2250
0.2250
0.2250
0.2250
44,051
+0.01(+2.27%)
Jan 18, 2021
0.2200
0.2250
0.2200
0.2200
187,921
+0.00(+0.00%)
Jan 15, 2021
0.2400
0.2400
0.2150
0.2200
787,100
-0.01(-6.38%)
Jan 14, 2021
0.2300
0.2350
0.2300
0.2350
10,200
+0.00(+2.17%)
Jan 13, 2021
0.2350
0.2350
0.2300
0.2300
25,100
-0.00(-2.13%)
Jan 12, 2021
0.2350
0.2350
0.2350
0.2350
24,800
+0.00(+0.00%)
Jan 11, 2021
0.2300
0.2350
0.2300
0.2350
174,650
+0.00(+2.17%)
Jan 08, 2021
0.2550
0.2550
0.2300
0.2300
170,307
-0.01(-6.12%)
Jan 07, 2021
0.2600
0.2600
0.2450
0.2450
58,500
-0.01(-2.00%)
Jan 06, 2021
0.2550
0.2600
0.2450
0.2500
216,904
-0.01(-3.85%)
Jan 05, 2021
0.2650
0.2700
0.2600
0.2600
116,700
+0.00(+0.00%)
Jan 04, 2021
0.2350
0.2650
0.2350
0.2600
301,885
+0.02(+8.33%)
Dec 31, 2020
0.2400
0.2400
0.2400
0
+0.01(+2.13%)
Dec 30, 2020
0.2350
0.2400
0.2300
0.2350
83,057
+0.00(+0.00%)
Dec 29, 2020
0.2350
0.2350
0.2300
0.2350
439,325
+0.00(+2.17%)
Dec 24, 2020
0.2300
0.2300
0.2300
0
-0.00(-2.13%)
Dec 23, 2020
0.2350
0.2400
0.2300
0.2350
93,923
-0.01(-2.08%)
Dec 22, 2020
0.2500
0.2500
0.2350
0.2400
175,267
-0.01(-2.04%)
Dec 21, 2020
0.2450
0.2500
0.2450
0.2450
141,128
+0.00(+0.00%)
Dec 18, 2020
0.2450
0.2450
0.2400
0.2450
12,804
+0.01(+2.08%)
Dec 17, 2020
0.2250
0.2500
0.2250
0.2400
207,617
+0.01(+6.67%)
Dec 16, 2020
0.2200
0.2300
0.2150
0.2250
429,430
+0.01(+2.27%)
Dec 15, 2020
0.2200
0.2300
0.2200
0.2200
122,000
+0.00(+0.00%)
Dec 14, 2020
0.2300
0.2300
0.2200
0.2200
556,500
+0.00(+0.00%)
Dec 11, 2020
0.2200
0.2250
0.2200
0.2200
58,357
+0.01(+4.76%)
Dec 10, 2020
0.2100
0.2200
0.2100
0.2100
29,997
-0.01(-2.33%)
Dec 09, 2020
0.2200
0.2250
0.2150
0.2150
71,570
-0.01(-2.27%)
Dec 08, 2020
0.2250
0.2250
0.2200
0.2200
27,900
-0.01(-2.22%)
Dec 07, 2020
0.2250
0.2250
0.2200
0.2250
18,324
+0.01(+2.27%)
Dec 04, 2020
0.2200
0.2200
0.2200
0.2200
44,277
-0.01(-2.22%)
Dec 03, 2020
0.2250
0.2250
0.2200
0.2250
22,500
+0.01(+2.27%)
Dec 02, 2020
0.2350
0.2350
0.2150
0.2200
513,129
-0.01(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.