Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Encore Energy Corp
(TSV:
EU
)
6.480
UNCHANGED
Streaming Delayed Price
Updated: 11:34 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
3.340
3.500
3.250
3.460
202,726
+0.16(+4.85%)
Nov 29, 2022
3.300
3.410
3.260
3.300
181,091
+0.01(+0.30%)
Nov 28, 2022
3.360
3.470
3.230
3.290
246,386
-0.12(-3.52%)
Nov 25, 2022
3.250
3.530
3.140
3.410
315,047
+0.15(+4.60%)
Nov 24, 2022
3.130
3.260
3.080
3.260
226,001
+0.26(+8.67%)
Nov 23, 2022
3.040
3.060
2.940
3.000
93,623
-0.04(-1.32%)
Nov 22, 2022
3.000
3.110
2.940
3.040
144,219
+0.06(+2.01%)
Nov 21, 2022
2.930
3.000
2.850
2.980
194,519
+0.14(+4.93%)
Nov 18, 2022
2.900
2.920
2.840
2.840
97,778
-0.06(-2.07%)
Nov 17, 2022
2.960
2.970
2.870
2.900
105,472
-0.02(-0.68%)
Nov 16, 2022
3.000
3.000
2.920
2.920
233,655
-0.09(-2.99%)
Nov 15, 2022
3.070
3.080
2.980
3.010
339,529
+0.00(+0.00%)
Nov 14, 2022
3.220
3.220
2.880
3.010
1,562,796
-0.24(-7.38%)
Nov 11, 2022
3.270
3.310
3.200
3.250
334,609
-0.01(-0.31%)
Nov 10, 2022
3.300
3.370
3.260
3.260
141,040
+0.06(+1.87%)
Nov 09, 2022
3.280
3.340
3.150
3.200
185,620
-0.07(-2.14%)
Nov 08, 2022
3.330
3.510
3.270
3.270
154,324
-0.03(-0.91%)
Nov 07, 2022
3.280
3.350
3.210
3.300
171,607
+0.00(+0.00%)
Nov 04, 2022
3.410
3.440
3.210
3.300
122,211
-0.11(-3.23%)
Nov 03, 2022
3.420
3.510
3.360
3.410
71,325
-0.03(-0.87%)
Nov 02, 2022
3.590
3.600
3.360
3.440
93,021
-0.16(-4.44%)
Nov 01, 2022
3.650
3.650
3.540
3.600
57,509
-0.05(-1.37%)
Oct 31, 2022
3.790
3.790
3.590
3.650
67,805
-0.02(-0.54%)
Oct 28, 2022
3.520
3.780
3.520
3.670
37,514
+0.00(+0.00%)
Oct 27, 2022
3.680
3.775
3.670
3.670
54,775
-0.08(-2.13%)
Oct 26, 2022
3.670
3.830
3.670
3.750
129,960
+0.17(+4.75%)
Oct 25, 2022
3.550
3.650
3.550
3.580
40,172
+0.09(+2.58%)
Oct 24, 2022
3.470
3.620
3.470
3.490
31,843
-0.20(-5.42%)
Oct 21, 2022
3.470
3.690
3.450
3.690
89,789
+0.16(+4.53%)
Oct 20, 2022
3.640
3.670
3.450
3.530
58,298
-0.13(-3.55%)
Oct 19, 2022
3.530
3.680
3.490
3.660
97,489
+0.09(+2.52%)
Oct 18, 2022
3.520
3.620
3.510
3.570
64,567
+0.03(+0.85%)
Oct 17, 2022
3.440
3.650
3.440
3.540
54,165
+0.12(+3.51%)
Oct 14, 2022
3.530
3.600
3.400
3.420
244,858
-0.12(-3.39%)
Oct 13, 2022
3.220
3.540
3.160
3.540
136,335
+0.33(+10.28%)
Oct 12, 2022
3.300
3.550
3.160
3.210
195,119
-0.04(-1.23%)
Oct 11, 2022
3.280
3.600
3.140
3.250
335,106
-0.28(-7.93%)
Oct 07, 2022
3.530
0
-0.23(-6.12%)
Oct 06, 2022
3.820
3.850
3.700
3.760
90,588
-0.06(-1.57%)
Oct 05, 2022
3.730
3.820
3.570
3.820
90,893
+0.15(+4.09%)
Oct 04, 2022
3.770
3.830
3.670
3.670
119,006
-0.09(-2.39%)
Oct 03, 2022
3.460
3.840
3.400
3.760
219,472
+0.19(+5.32%)
Sep 30, 2022
3.350
3.600
3.250
3.570
355,530
+0.14(+4.08%)
Sep 29, 2022
3.460
3.460
3.250
3.430
68,400
-0.04(-1.15%)
Sep 28, 2022
3.360
3.550
3.240
3.470
433,021
+0.05(+1.46%)
Sep 27, 2022
3.250
3.580
3.250
3.420
194,111
+0.23(+7.21%)
Sep 26, 2022
3.250
3.330
3.070
3.190
197,939
-0.20(-5.90%)
Sep 23, 2022
3.570
3.570
3.230
3.390
379,465
-0.29(-7.88%)
Sep 22, 2022
3.790
3.800
3.620
3.680
327,663
-0.13(-3.41%)
Sep 21, 2022
3.930
4.100
3.810
3.810
237,322
-0.24(-5.93%)
Sep 20, 2022
3.910
4.070
3.880
4.050
219,344
+0.10(+2.53%)
Sep 19, 2022
4.020
4.170
3.950
3.950
263,953
-0.10(-2.47%)
Sep 16, 2022
4.080
4.260
4.000
4.050
247,654
-0.03(-0.74%)
Sep 15, 2022
4.470
4.470
4.020
4.080
327,554
-0.33(-7.48%)
Sep 14, 2022
4.110
4.650
4.110
4.410
226,752
+3.04(+221.90%)
Sep 13, 2022
1.400
1.430
1.370
1.370
1,153,964
-0.12(-8.05%)
Sep 12, 2022
1.480
1.500
1.430
1.490
394,327
+0.04(+2.76%)
Sep 09, 2022
1.480
1.540
1.440
1.450
639,689
+0.00(+0.00%)
Sep 08, 2022
1.380
1.500
1.380
1.450
818,607
+0.07(+5.07%)
Sep 07, 2022
1.400
1.420
1.360
1.380
382,384
-0.03(-2.13%)
Sep 06, 2022
1.440
1.480
1.390
1.410
618,114
+0.02(+1.44%)
Sep 02, 2022
1.390
0
-0.03(-2.11%)
Sep 01, 2022
1.420
1.420
1.310
1.420
573,159
-0.03(-2.07%)
Aug 31, 2022
1.480
1.480
1.350
1.450
1,465,856
-0.07(-4.61%)
Aug 30, 2022
1.510
1.560
1.400
1.520
1,079,131
+0.04(+2.70%)
Aug 29, 2022
1.280
1.510
1.270
1.480
1,039,076
+0.16(+12.12%)
Aug 26, 2022
1.380
1.380
1.260
1.320
472,984
-0.07(-5.04%)
Aug 25, 2022
1.400
1.490
1.360
1.390
654,713
-0.02(-1.42%)
Aug 24, 2022
1.260
1.420
1.250
1.410
665,190
+0.22(+18.49%)
Aug 23, 2022
1.200
1.230
1.165
1.190
272,433
-0.01(-0.83%)
Aug 22, 2022
1.180
1.200
1.110
1.200
330,491
+0.02(+1.69%)
Aug 19, 2022
1.240
1.240
1.180
1.180
153,338
-0.09(-7.09%)
Aug 18, 2022
1.220
1.270
1.200
1.270
143,762
+0.05(+4.10%)
Aug 17, 2022
1.260
1.280
1.180
1.220
345,615
-0.05(-3.94%)
Aug 16, 2022
1.300
1.310
1.240
1.270
393,193
-0.05(-3.79%)
Aug 15, 2022
1.360
1.360
1.305
1.320
223,863
-0.07(-5.04%)
Aug 12, 2022
1.440
1.440
1.350
1.390
204,386
-0.04(-2.80%)
Aug 11, 2022
1.390
1.430
1.380
1.430
288,753
+0.04(+2.88%)
Aug 10, 2022
1.410
1.430
1.350
1.390
381,950
+0.00(+0.00%)
Aug 09, 2022
1.430
1.430
1.370
1.390
144,832
-0.07(-4.79%)
Aug 08, 2022
1.450
1.500
1.430
1.460
179,205
+0.03(+2.10%)
Aug 05, 2022
1.350
1.440
1.350
1.430
443,856
+0.06(+4.38%)
Aug 04, 2022
1.420
1.440
1.360
1.370
286,878
-0.08(-5.52%)
Aug 03, 2022
1.500
1.500
1.410
1.450
266,145
+0.00(+0.00%)
Aug 02, 2022
1.380
1.450
1.340
1.450
526,098
+0.09(+6.62%)
Jul 29, 2022
1.360
0
+0.01(+0.74%)
Jul 28, 2022
1.280
1.350
1.240
1.350
658,230
+0.05(+3.85%)
Jul 27, 2022
1.250
1.335
1.220
1.300
577,390
+0.06(+4.84%)
Jul 26, 2022
1.220
1.250
1.170
1.240
420,133
+0.04(+3.33%)
Jul 25, 2022
1.150
1.230
1.130
1.200
768,542
+0.08(+7.14%)
Jul 22, 2022
1.120
1.140
1.080
1.120
270,202
+0.00(+0.00%)
Jul 21, 2022
1.190
1.210
1.120
1.120
281,927
-0.08(-6.67%)
Jul 20, 2022
1.210
1.220
1.170
1.200
400,955
+0.02(+1.69%)
Jul 19, 2022
1.130
1.210
1.120
1.180
624,119
+0.04(+3.51%)
Jul 18, 2022
1.100
1.150
1.090
1.140
355,702
+0.07(+6.54%)
Jul 15, 2022
1.080
1.090
1.040
1.070
218,268
+0.02(+1.90%)
Jul 14, 2022
1.030
1.060
0.9700
1.050
524,623
+0.02(+1.94%)
Jul 13, 2022
1.020
1.080
1.010
1.030
526,474
-0.01(-0.96%)
Jul 12, 2022
1.110
1.120
1.040
1.040
307,232
-0.10(-8.77%)
Jul 11, 2022
1.160
1.160
1.070
1.140
339,584
-0.03(-2.56%)
Jul 08, 2022
1.190
1.200
1.140
1.170
137,518
-0.03(-2.50%)
Jul 07, 2022
1.120
1.200
1.100
1.200
471,425
+0.12(+11.11%)
Jul 06, 2022
1.110
1.140
1.030
1.080
479,175
+0.00(+0.00%)
Jul 05, 2022
1.100
1.120
1.060
1.080
444,529
-0.11(-9.24%)
Jul 04, 2022
1.130
1.220
1.100
1.190
513,557
+0.11(+10.19%)
Jun 30, 2022
1.080
0
-0.06(-5.26%)
Jun 29, 2022
1.250
1.250
1.120
1.140
666,555
-0.13(-10.24%)
Jun 28, 2022
1.290
1.290
1.200
1.270
146,262
-0.01(-0.78%)
Jun 27, 2022
1.240
1.290
1.230
1.280
256,100
+0.05(+4.07%)
Jun 24, 2022
1.130
1.250
1.130
1.230
615,140
+0.12(+10.81%)
Jun 23, 2022
1.130
1.140
1.100
1.110
286,724
-0.02(-1.77%)
Jun 22, 2022
1.130
1.160
1.120
1.130
304,503
-0.05(-4.24%)
Jun 21, 2022
1.170
1.230
1.150
1.180
266,730
+0.06(+5.36%)
Jun 20, 2022
1.140
1.150
1.100
1.120
98,977
-0.02(-1.75%)
Jun 17, 2022
1.180
1.220
1.130
1.140
407,476
-0.06(-5.00%)
Jun 16, 2022
1.190
1.200
1.110
1.200
433,483
-0.01(-0.83%)
Jun 15, 2022
1.190
1.290
1.165
1.210
332,785
+0.04(+3.42%)
Jun 14, 2022
1.230
1.300
1.160
1.170
1,554,072
-0.09(-7.14%)
Jun 13, 2022
1.210
1.270
1.150
1.260
784,135
-0.03(-2.33%)
Jun 10, 2022
1.250
1.300
1.120
1.290
404,914
+0.01(+0.78%)
Jun 09, 2022
1.420
1.450
1.250
1.280
1,225,183
-0.15(-10.49%)
Jun 08, 2022
1.460
1.510
1.380
1.430
513,257
-0.01(-0.69%)
Jun 07, 2022
1.240
1.520
1.200
1.440
808,152
+0.20(+16.13%)
Jun 06, 2022
1.250
1.260
1.220
1.240
124,424
+0.02(+1.64%)
Jun 03, 2022
1.260
1.260
1.200
1.220
223,799
-0.04(-3.17%)
Jun 02, 2022
1.160
1.260
1.150
1.260
321,134
+0.08(+6.78%)
Jun 01, 2022
1.210
1.240
1.090
1.180
801,802
-0.04(-3.28%)
May 31, 2022
1.330
1.330
1.190
1.220
358,508
-0.08(-6.15%)
May 30, 2022
1.320
1.320
1.290
1.300
115,908
+0.02(+1.17%)
May 27, 2022
1.290
1.350
1.260
1.285
341,043
+0.02(+1.98%)
May 26, 2022
1.170
1.300
1.160
1.260
706,896
+0.11(+9.57%)
May 25, 2022
1.120
1.180
1.100
1.150
383,129
+0.04(+3.60%)
May 24, 2022
1.100
1.110
1.030
1.110
413,266
+0.04(+3.74%)
May 20, 2022
1.070
0
+0.03(+2.88%)
May 19, 2022
1.070
1.090
1.030
1.040
621,061
-0.02(-1.89%)
May 18, 2022
1.170
1.170
1.030
1.060
654,215
-0.11(-9.40%)
May 17, 2022
1.110
1.170
1.080
1.170
771,727
+0.09(+8.33%)
May 16, 2022
1.140
1.180
1.060
1.080
817,806
-0.04(-3.57%)
May 13, 2022
1.130
1.210
1.110
1.120
1,068,811
+0.03(+2.75%)
May 12, 2022
1.150
1.150
1.040
1.090
1,443,201
-0.11(-9.17%)
May 11, 2022
1.200
1.320
1.170
1.200
721,937
-0.02(-1.64%)
May 10, 2022
1.300
1.330
1.160
1.220
1,844,791
-0.01(-0.81%)
May 09, 2022
1.330
1.400
1.180
1.230
1,715,558
-0.18(-12.77%)
May 06, 2022
1.360
1.445
1.250
1.410
1,018,978
+0.03(+2.17%)
May 05, 2022
1.570
1.570
1.340
1.380
643,973
-0.16(-10.39%)
May 04, 2022
1.450
1.580
1.380
1.540
564,346
+0.05(+3.36%)
May 03, 2022
1.430
1.500
1.400
1.490
382,321
+0.05(+3.47%)
May 02, 2022
1.410
1.440
1.320
1.440
968,549
+0.03(+2.13%)
Apr 29, 2022
1.550
1.570
1.400
1.410
514,479
-0.10(-6.62%)
Apr 28, 2022
1.490
1.520
1.390
1.510
950,703
+0.05(+3.42%)
Apr 27, 2022
1.530
1.560
1.450
1.460
358,930
-0.02(-1.35%)
Apr 26, 2022
1.630
1.680
1.480
1.480
480,730
-0.12(-7.50%)
Apr 25, 2022
1.520
1.600
1.470
1.600
1,006,895
-0.00(-0.31%)
Apr 22, 2022
1.690
1.710
1.580
1.605
575,526
-0.06(-3.89%)
Apr 21, 2022
1.880
1.880
1.610
1.670
949,660
-0.19(-10.22%)
Apr 20, 2022
1.790
1.870
1.730
1.860
438,641
+0.10(+5.68%)
Apr 19, 2022
1.800
1.820
1.740
1.760
537,092
-0.04(-2.22%)
Apr 18, 2022
1.860
1.930
1.800
1.800
437,110
-0.06(-3.23%)
Apr 14, 2022
1.860
0
-0.01(-0.53%)
Apr 13, 2022
1.840
1.920
1.790
1.870
1,056,245
+0.03(+1.63%)
Apr 12, 2022
1.790
1.880
1.780
1.840
611,012
+0.06(+3.37%)
Apr 11, 2022
1.850
1.885
1.775
1.780
931,091
-0.03(-1.66%)
Apr 08, 2022
1.700
1.850
1.700
1.810
1,192,590
+0.08(+4.62%)
Apr 07, 2022
1.600
1.740
1.580
1.730
1,659,374
+0.17(+10.90%)
Apr 06, 2022
1.590
1.600
1.530
1.560
552,694
-0.02(-1.27%)
Apr 05, 2022
1.590
1.690
1.570
1.580
648,171
+0.01(+0.64%)
Apr 04, 2022
1.620
1.620
1.555
1.570
283,633
-0.02(-1.26%)
Apr 01, 2022
1.600
1.620
1.545
1.590
503,519
-0.01(-0.63%)
Mar 31, 2022
1.550
1.600
1.520
1.600
1,499,647
+0.03(+1.91%)
Mar 30, 2022
1.630
1.690
1.540
1.570
820,769
+0.02(+1.29%)
Mar 29, 2022
1.510
1.710
1.400
1.550
1,272,428
+0.00(+0.00%)
Mar 28, 2022
1.550
1.590
1.510
1.550
370,980
-0.04(-2.52%)
Mar 25, 2022
1.660
1.680
1.570
1.590
649,082
-0.06(-3.64%)
Mar 24, 2022
1.620
1.650
1.570
1.650
588,086
+0.03(+1.85%)
Mar 23, 2022
1.690
1.740
1.615
1.620
694,236
-0.04(-2.41%)
Mar 22, 2022
1.680
1.700
1.610
1.660
444,248
+0.01(+0.61%)
Mar 21, 2022
1.610
1.695
1.610
1.650
726,000
+0.05(+3.12%)
Mar 18, 2022
1.650
1.690
1.555
1.600
499,939
-0.02(-1.23%)
Mar 17, 2022
1.570
1.650
1.530
1.620
786,347
+0.12(+8.00%)
Mar 16, 2022
1.590
1.630
1.450
1.500
574,978
-0.04(-2.60%)
Mar 15, 2022
1.520
1.570
1.400
1.540
793,258
+0.03(+1.99%)
Mar 14, 2022
1.600
1.610
1.470
1.510
803,168
-0.15(-9.04%)
Mar 11, 2022
1.750
1.750
1.640
1.660
510,522
-0.07(-4.05%)
Mar 10, 2022
1.800
1.830
1.720
1.730
597,431
+0.05(+2.98%)
Mar 09, 2022
1.600
1.720
1.520
1.680
1,052,869
+0.10(+6.33%)
Mar 08, 2022
1.590
1.640
1.525
1.580
1,217,615
+0.04(+2.60%)
Mar 07, 2022
1.440
1.570
1.440
1.540
965,316
+0.12(+8.45%)
Mar 04, 2022
1.440
1.500
1.370
1.420
1,043,365
-0.10(-6.58%)
Mar 03, 2022
1.590
1.590
1.515
1.520
593,330
-0.03(-1.94%)
Mar 02, 2022
1.610
1.610
1.530
1.550
1,832,257
-0.15(-8.82%)
Mar 01, 2022
1.550
1.720
1.550
1.700
998,300
+0.15(+9.68%)
Feb 28, 2022
1.470
1.560
1.470
1.550
1,994,424
+0.11(+7.64%)
Feb 25, 2022
1.370
1.440
1.340
1.440
666,799
+0.09(+6.67%)
Feb 24, 2022
1.240
1.360
1.220
1.350
616,389
+0.05(+3.85%)
Feb 23, 2022
1.300
1.330
1.250
1.300
430,676
+0.03(+2.36%)
Feb 22, 2022
1.240
1.290
1.220
1.270
300,479
-0.02(-1.55%)
Feb 18, 2022
1.290
0
+0.01(+0.78%)
Feb 17, 2022
1.310
1.340
1.260
1.280
298,369
-0.04(-3.03%)
Feb 16, 2022
1.330
1.350
1.290
1.320
282,930
-0.03(-2.22%)
Feb 15, 2022
1.360
1.380
1.320
1.350
317,367
+0.00(+0.00%)
Feb 14, 2022
1.330
1.400
1.300
1.350
341,437
-0.01(-0.74%)
Feb 11, 2022
1.390
1.390
1.280
1.360
314,699
-0.01(-0.73%)
Feb 10, 2022
1.380
1.420
1.300
1.370
716,795
-0.01(-0.72%)
Feb 09, 2022
1.400
1.440
1.330
1.380
921,623
+0.03(+2.22%)
Feb 08, 2022
1.350
1.415
1.340
1.350
332,864
-0.01(-0.74%)
Feb 07, 2022
1.360
1.380
1.310
1.360
235,495
+0.01(+0.74%)
Feb 04, 2022
1.230
1.350
1.230
1.350
1,239,020
+0.10(+8.00%)
Feb 03, 2022
1.280
1.240
1.250
616,923
-0.05(-3.85%)
Feb 02, 2022
1.410
1.410
1.280
1.300
636,067
-0.08(-5.80%)
Feb 01, 2022
1.450
1.450
1.340
1.380
781,647
-0.03(-2.13%)
Jan 31, 2022
1.380
1.450
1.280
1.410
668,976
+0.08(+6.02%)
Jan 28, 2022
1.200
1.380
1.160
1.330
1,090,476
+0.10(+8.13%)
Jan 27, 2022
1.300
1.360
1.210
1.230
836,929
-0.13(-9.56%)
Jan 26, 2022
1.470
1.490
1.340
1.360
835,904
-0.02(-1.45%)
Jan 25, 2022
1.360
1.440
1.280
1.380
450,796
-0.02(-1.43%)
Jan 24, 2022
1.120
1.450
1.120
1.400
1,187,712
+0.10(+7.69%)
Jan 21, 2022
1.310
1.340
1.230
1.300
955,776
-0.07(-5.11%)
Jan 20, 2022
1.420
1.540
1.330
1.370
613,094
-0.01(-0.72%)
Jan 19, 2022
1.430
1.490
1.355
1.380
574,207
-0.03(-2.13%)
Jan 18, 2022
1.520
1.540
1.370
1.410
680,048
-0.15(-9.62%)
Jan 17, 2022
1.580
1.630
1.520
1.560
175,724
+0.00(+0.00%)
Jan 14, 2022
1.540
1.620
1.480
1.560
581,651
+0.01(+0.65%)
Jan 13, 2022
1.650
1.670
1.520
1.550
606,938
-0.12(-7.19%)
Jan 12, 2022
1.630
1.670
1.590
1.670
720,116
+0.01(+0.60%)
Jan 11, 2022
1.700
1.740
1.630
1.660
280,319
-0.01(-0.60%)
Jan 10, 2022
1.780
1.780
1.650
1.670
387,422
-0.04(-2.34%)
Jan 07, 2022
1.690
1.760
1.630
1.710
292,389
+0.01(+0.59%)
Jan 06, 2022
1.860
1.860
1.680
1.700
452,795
-0.15(-8.11%)
Jan 05, 2022
1.820
1.940
1.800
1.850
856,240
+0.07(+3.93%)
Jan 04, 2022
1.710
1.820
1.680
1.780
618,815
+0.18(+11.25%)
Dec 31, 2021
1.600
1.600
1.600
0
-0.04(-2.44%)
Dec 30, 2021
1.670
1.690
1.590
1.640
802,461
-0.02(-1.20%)
Dec 29, 2021
1.700
1.710
1.650
1.660
234,466
-0.07(-4.05%)
Dec 24, 2021
1.730
1.730
1.730
0
+0.01(+0.58%)
Dec 23, 2021
1.740
1.790
1.700
1.720
475,272
-0.03(-1.71%)
Dec 22, 2021
1.800
1.840
1.710
1.750
119,941
+0.00(+0.00%)
Dec 21, 2021
1.760
1.800
1.740
1.750
100,057
+0.06(+3.55%)
Dec 20, 2021
1.710
1.740
1.650
1.690
417,516
-0.08(-4.52%)
Dec 17, 2021
1.850
1.850
1.750
1.770
147,052
-0.10(-5.35%)
Dec 16, 2021
1.880
1.900
1.750
1.870
444,468
+0.01(+0.54%)
Dec 15, 2021
1.690
1.860
1.650
1.860
216,129
+0.17(+10.06%)
Dec 14, 2021
1.680
1.690
1.610
1.690
395,152
+0.00(+0.00%)
Dec 13, 2021
1.780
1.780
1.640
1.690
340,361
-0.08(-4.52%)
Dec 10, 2021
1.810
1.830
1.730
1.770
174,466
-0.07(-3.80%)
Dec 09, 2021
1.920
1.920
1.820
1.840
203,695
-0.08(-4.17%)
Dec 08, 2021
1.880
1.980
1.870
1.920
253,501
+0.10(+5.49%)
Dec 07, 2021
1.880
1.900
1.810
1.820
216,860
+0.00(+0.00%)
Dec 06, 2021
1.710
1.820
1.580
1.820
482,917
+0.09(+5.20%)
Dec 03, 2021
1.900
1.900
1.690
1.730
354,833
-0.22(-11.28%)
Dec 02, 2021
1.680
1.970
1.570
1.950
749,930
+0.29(+17.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.