Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abeona Therapeutics
(NQ:
ABEO
)
4.330
-0.190 (-4.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
44.00
44.75
38.00
40.50
156,834
-0.75(-1.82%)
Nov 27, 2020
37.00
43.75
36.41
41.25
208,100
+6.00(+17.02%)
Nov 25, 2020
35.00
35.75
34.50
35.25
46,692
+0.50(+1.44%)
Nov 24, 2020
33.75
35.75
33.75
34.75
51,481
+0.25(+0.72%)
Nov 23, 2020
34.00
34.75
32.75
34.50
67,381
+0.25(+0.73%)
Nov 20, 2020
33.75
35.00
32.75
34.25
42,104
+0.75(+2.24%)
Nov 19, 2020
37.00
37.25
32.50
33.50
75,193
-1.50(-4.29%)
Nov 18, 2020
33.75
36.50
33.25
35.00
140,887
+3.00(+9.38%)
Nov 17, 2020
32.50
33.00
31.00
32.00
62,722
-0.25(-0.78%)
Nov 16, 2020
33.50
34.25
31.75
32.25
86,369
+0.25(+0.78%)
Nov 13, 2020
30.25
32.00
30.00
32.00
63,372
+1.75(+5.79%)
Nov 12, 2020
32.00
32.25
29.25
30.25
65,648
-2.25(-6.92%)
Nov 11, 2020
31.00
33.00
30.50
32.50
212,033
+3.75(+13.04%)
Nov 10, 2020
26.50
29.50
26.25
28.75
86,422
+2.00(+7.48%)
Nov 09, 2020
26.50
27.50
26.25
26.75
57,827
+1.00(+3.88%)
Nov 06, 2020
25.75
26.50
25.75
25.75
32,700
-0.25(-0.96%)
Nov 05, 2020
26.25
26.50
25.00
26.00
72,846
+0.25(+0.97%)
Nov 04, 2020
26.25
27.25
25.75
25.75
46,422
-0.50(-1.90%)
Nov 03, 2020
25.75
26.75
24.75
26.25
193,594
+0.50(+1.94%)
Nov 02, 2020
26.75
27.00
25.75
25.75
55,944
-1.00(-3.74%)
Oct 30, 2020
28.00
28.00
25.75
26.75
75,428
-0.25(-0.93%)
Oct 29, 2020
28.25
28.75
27.00
27.00
119,991
-0.25(-0.92%)
Oct 28, 2020
28.50
29.25
27.25
27.25
118,235
-2.25(-7.63%)
Oct 27, 2020
32.25
32.25
29.50
29.50
51,444
-2.00(-6.35%)
Oct 26, 2020
33.25
33.75
30.75
31.50
38,669
-2.00(-5.97%)
Oct 23, 2020
31.75
34.25
31.25
33.50
45,252
+1.75(+5.51%)
Oct 22, 2020
30.75
32.50
30.50
31.75
35,889
+0.75(+2.42%)
Oct 21, 2020
33.00
33.25
31.00
31.00
42,214
-2.00(-6.06%)
Oct 20, 2020
33.25
33.75
32.25
33.00
39,495
+0.25(+0.76%)
Oct 19, 2020
34.00
34.50
32.50
32.75
35,510
-1.00(-2.96%)
Oct 16, 2020
33.50
35.00
32.72
33.75
36,860
+0.50(+1.50%)
Oct 15, 2020
33.00
34.00
32.00
33.25
45,696
+0.50(+1.53%)
Oct 14, 2020
33.75
36.25
32.50
32.75
70,645
-1.50(-4.38%)
Oct 13, 2020
32.00
34.75
32.00
34.25
55,451
+1.75(+5.38%)
Oct 12, 2020
35.00
36.00
32.00
32.50
97,970
-2.00(-5.80%)
Oct 09, 2020
36.50
39.50
34.00
34.50
165,992
+0.00(+0.00%)
Oct 08, 2020
31.50
35.00
30.75
34.50
121,406
+3.75(+12.20%)
Oct 07, 2020
30.00
33.50
29.25
30.75
126,243
+0.25(+0.82%)
Oct 06, 2020
28.00
31.75
27.75
30.50
240,651
+3.25(+11.93%)
Oct 05, 2020
26.25
27.75
26.25
27.25
91,012
+1.00(+3.81%)
Oct 02, 2020
25.75
28.00
25.50
26.25
224,028
+0.00(+0.00%)
Oct 01, 2020
26.25
26.50
25.00
26.25
190,105
+0.75(+2.94%)
Sep 30, 2020
27.75
28.25
25.00
25.50
266,858
-2.25(-8.11%)
Sep 29, 2020
28.75
29.00
27.25
27.75
264,982
+0.50(+1.83%)
Sep 28, 2020
36.25
36.50
26.75
27.25
552,345
-19.25(-41.40%)
Sep 25, 2020
49.00
49.82
46.25
46.50
25,020
-2.25(-4.62%)
Sep 24, 2020
45.00
49.50
43.75
48.75
52,568
+3.00(+6.56%)
Sep 23, 2020
47.75
48.00
44.00
45.75
41,130
-2.25(-4.69%)
Sep 22, 2020
48.75
48.75
46.75
48.00
29,860
-1.00(-2.04%)
Sep 21, 2020
51.00
51.00
46.75
49.00
50,724
-3.00(-5.77%)
Sep 18, 2020
55.00
58.38
51.12
52.00
131,700
+3.00(+6.12%)
Sep 17, 2020
48.00
50.50
46.75
49.00
40,502
+1.75(+3.70%)
Sep 16, 2020
51.25
51.25
47.25
47.25
40,483
-3.00(-5.97%)
Sep 15, 2020
49.50
52.90
49.25
50.25
28,464
+0.50(+1.01%)
Sep 14, 2020
49.00
49.75
48.00
49.75
35,571
+1.75(+3.65%)
Sep 11, 2020
51.50
51.50
47.75
48.00
20,332
-3.00(-5.88%)
Sep 10, 2020
51.50
53.75
50.25
51.00
25,346
+0.25(+0.49%)
Sep 09, 2020
52.50
54.75
50.75
50.75
23,797
-1.25(-2.40%)
Sep 08, 2020
49.00
52.50
47.75
52.00
28,040
+2.50(+5.05%)
Sep 04, 2020
52.50
53.00
47.07
49.50
28,692
-1.75(-3.41%)
Sep 03, 2020
54.25
55.50
50.50
51.25
40,559
-2.75(-5.09%)
Sep 02, 2020
58.25
59.75
53.75
54.00
77,146
-4.75(-8.09%)
Sep 01, 2020
58.75
60.25
57.50
58.75
24,683
+0.00(+0.00%)
Aug 31, 2020
56.50
60.43
56.50
58.75
29,848
+2.75(+4.91%)
Aug 28, 2020
56.25
57.00
53.62
56.00
30,388
-0.62(-1.10%)
Aug 27, 2020
59.25
59.25
54.75
56.62
22,020
-1.62(-2.79%)
Aug 26, 2020
61.00
61.00
58.00
58.25
13,784
-1.75(-2.92%)
Aug 25, 2020
60.00
62.25
58.75
60.00
17,551
+0.25(+0.42%)
Aug 24, 2020
61.75
62.50
57.25
59.75
30,922
-2.00(-3.24%)
Aug 21, 2020
64.25
64.50
61.25
61.75
24,096
-2.50(-3.89%)
Aug 20, 2020
66.00
66.50
63.75
64.25
18,880
-2.75(-4.10%)
Aug 19, 2020
68.25
68.25
65.25
67.00
25,623
-1.25(-1.83%)
Aug 18, 2020
72.50
72.50
67.25
68.25
34,866
-3.75(-5.21%)
Aug 17, 2020
74.75
74.75
70.25
72.00
117,045
+3.25(+4.73%)
Aug 14, 2020
70.75
70.84
67.75
68.75
29,580
-2.00(-2.83%)
Aug 13, 2020
73.25
73.50
70.50
70.75
19,022
-2.00(-2.75%)
Aug 12, 2020
73.75
76.00
72.25
72.75
20,058
+0.00(+0.00%)
Aug 11, 2020
75.25
78.50
71.75
72.75
38,403
-2.00(-2.68%)
Aug 10, 2020
72.25
74.75
71.50
74.75
22,832
+3.25(+4.55%)
Aug 07, 2020
71.00
73.25
70.00
71.50
22,936
+0.00(+0.00%)
Aug 06, 2020
74.25
74.50
71.00
71.50
13,829
-2.25(-3.05%)
Aug 05, 2020
73.75
74.38
72.75
73.75
14,441
+0.75(+1.03%)
Aug 04, 2020
73.00
74.00
71.75
73.00
14,427
-0.75(-1.02%)
Aug 03, 2020
71.50
74.12
71.00
73.75
20,171
+2.50(+3.51%)
Jul 31, 2020
72.00
72.50
68.62
71.25
26,052
-1.00(-1.38%)
Jul 30, 2020
69.00
72.75
68.25
72.25
18,908
+3.00(+4.33%)
Jul 29, 2020
72.25
72.25
67.75
69.25
27,580
-2.50(-3.48%)
Jul 28, 2020
75.25
75.50
71.25
71.75
18,028
-4.25(-5.59%)
Jul 27, 2020
72.75
76.25
71.75
76.00
17,363
+4.00(+5.56%)
Jul 24, 2020
73.25
73.50
70.50
72.00
13,676
-1.75(-2.37%)
Jul 23, 2020
73.50
74.75
71.75
73.75
22,598
+0.00(+0.00%)
Jul 22, 2020
75.00
75.25
72.75
73.75
15,717
-1.50(-1.99%)
Jul 21, 2020
79.75
79.75
73.75
75.25
48,005
-3.25(-4.14%)
Jul 20, 2020
74.75
78.75
73.25
78.50
28,728
+4.00(+5.37%)
Jul 17, 2020
74.72
76.25
72.86
74.50
23,972
+0.25(+0.34%)
Jul 16, 2020
72.00
74.50
69.75
74.25
20,444
+2.00(+2.77%)
Jul 15, 2020
71.75
76.00
69.75
72.25
46,375
+1.50(+2.12%)
Jul 14, 2020
71.00
71.50
68.25
70.75
52,726
-0.75(-1.05%)
Jul 13, 2020
76.50
76.50
71.25
71.50
49,074
-3.75(-4.98%)
Jul 10, 2020
80.75
81.75
72.50
75.25
73,636
-8.50(-10.15%)
Jul 09, 2020
83.50
87.75
82.25
83.75
41,965
-1.75(-2.05%)
Jul 08, 2020
88.00
94.50
82.75
85.50
91,706
+0.50(+0.59%)
Jul 07, 2020
79.50
87.25
79.00
85.00
69,546
+7.25(+9.32%)
Jul 06, 2020
73.50
78.75
72.00
77.75
51,597
+6.50(+9.12%)
Jul 02, 2020
72.00
72.25
70.25
71.25
18,452
+0.00(+0.00%)
Jul 01, 2020
72.50
74.75
70.75
71.25
35,707
-1.50(-2.06%)
Jun 30, 2020
71.75
73.25
70.25
72.75
17,929
+1.00(+1.39%)
Jun 29, 2020
71.25
74.75
70.00
71.75
21,692
+1.62(+2.32%)
Jun 26, 2020
73.50
75.12
69.25
70.12
68,800
-3.38(-4.59%)
Jun 25, 2020
72.25
74.25
70.25
73.50
25,713
+1.50(+2.08%)
Jun 24, 2020
76.00
78.50
71.50
72.00
33,971
-4.50(-5.88%)
Jun 23, 2020
76.00
78.75
74.50
76.50
63,956
+2.00(+2.68%)
Jun 22, 2020
77.75
77.75
73.50
74.50
46,279
-4.00(-5.10%)
Jun 19, 2020
78.50
80.38
76.50
78.50
31,744
+0.50(+0.64%)
Jun 18, 2020
75.75
81.75
75.25
78.00
40,368
+2.25(+2.97%)
Jun 17, 2020
80.25
80.25
74.75
75.75
25,513
-2.50(-3.19%)
Jun 16, 2020
79.50
80.25
75.25
78.25
24,360
+0.00(+0.00%)
Jun 15, 2020
72.00
80.00
71.00
78.25
47,234
+4.75(+6.46%)
Jun 12, 2020
68.50
74.00
68.12
73.50
57,580
+8.50(+13.08%)
Jun 11, 2020
67.50
70.00
64.50
65.00
38,333
-4.50(-6.47%)
Jun 10, 2020
73.25
73.50
69.50
69.50
34,604
-3.00(-4.14%)
Jun 09, 2020
74.00
75.50
72.25
72.50
31,741
-2.75(-3.65%)
Jun 08, 2020
74.25
77.25
72.75
75.25
33,629
+2.25(+3.08%)
Jun 05, 2020
75.00
75.75
71.75
73.00
30,888
+0.50(+0.69%)
Jun 04, 2020
73.50
76.75
72.25
72.50
32,403
-0.75(-1.02%)
Jun 03, 2020
76.75
77.50
73.00
73.25
51,099
-3.25(-4.25%)
Jun 02, 2020
81.25
82.25
75.25
76.50
52,111
-4.00(-4.97%)
Jun 01, 2020
82.50
82.50
79.25
80.50
34,137
-2.25(-2.72%)
May 29, 2020
81.75
83.25
79.25
82.75
19,876
+1.75(+2.16%)
May 28, 2020
82.75
84.50
80.00
81.00
26,388
-1.50(-1.82%)
May 27, 2020
77.00
83.25
75.50
82.50
45,891
+6.25(+8.20%)
May 26, 2020
83.50
83.50
75.50
76.25
29,807
-4.50(-5.57%)
May 22, 2020
80.75
84.00
78.25
80.75
22,548
+0.00(+0.00%)
May 21, 2020
82.25
82.25
76.25
80.75
32,689
+0.75(+0.94%)
May 20, 2020
78.25
82.50
77.25
80.00
29,140
+3.50(+4.58%)
May 19, 2020
74.75
82.00
74.62
76.50
29,377
+1.25(+1.66%)
May 18, 2020
80.00
81.25
73.75
75.25
39,423
-1.00(-1.31%)
May 15, 2020
79.00
79.50
75.00
76.25
52,448
-4.00(-4.98%)
May 14, 2020
80.50
81.75
75.00
80.25
39,051
-1.50(-1.83%)
May 13, 2020
76.00
83.75
72.75
81.75
79,224
+6.00(+7.92%)
May 12, 2020
83.50
89.25
75.00
75.75
105,538
-5.25(-6.48%)
May 11, 2020
68.00
82.00
67.50
81.00
118,363
+13.75(+20.45%)
May 08, 2020
58.75
69.25
57.50
67.25
99,444
+9.00(+15.45%)
May 07, 2020
60.00
61.00
57.50
58.25
41,454
-2.50(-4.12%)
May 06, 2020
63.75
64.25
60.25
60.75
21,883
-2.00(-3.19%)
May 05, 2020
61.25
62.75
59.50
62.75
38,535
+1.75(+2.87%)
May 04, 2020
56.25
61.00
55.75
61.00
34,403
+4.25(+7.49%)
May 01, 2020
59.00
60.25
54.50
56.75
40,916
-2.75(-4.62%)
Apr 30, 2020
63.25
64.00
59.25
59.50
39,082
-4.50(-7.03%)
Apr 29, 2020
64.75
64.75
61.00
64.00
44,750
+1.00(+1.59%)
Apr 28, 2020
65.00
65.00
59.25
63.00
46,196
-0.25(-0.40%)
Apr 27, 2020
62.50
65.00
62.50
63.25
43,751
+1.75(+2.85%)
Apr 24, 2020
61.00
62.00
59.00
61.50
24,676
+1.50(+2.50%)
Apr 23, 2020
59.75
62.25
58.75
60.00
34,199
+0.25(+0.42%)
Apr 22, 2020
61.50
61.50
57.75
59.75
28,999
+0.50(+0.84%)
Apr 21, 2020
62.00
62.50
58.00
59.25
39,768
-3.50(-5.58%)
Apr 20, 2020
57.50
63.75
57.00
62.75
40,413
+4.50(+7.73%)
Apr 17, 2020
61.50
62.25
57.25
58.25
36,476
-1.00(-1.69%)
Apr 16, 2020
62.00
63.25
58.25
59.25
43,398
-3.25(-5.20%)
Apr 15, 2020
61.75
64.50
58.75
62.50
28,352
-2.50(-3.85%)
Apr 14, 2020
61.00
65.75
61.00
65.00
39,105
+5.00(+8.33%)
Apr 13, 2020
59.75
61.00
56.75
60.00
26,474
+1.25(+2.13%)
Apr 09, 2020
60.00
60.25
56.25
58.75
51,116
-0.50(-0.84%)
Apr 08, 2020
59.25
60.00
56.25
59.25
37,012
+1.75(+3.04%)
Apr 07, 2020
58.75
62.75
55.25
57.50
54,236
+0.25(+0.44%)
Apr 06, 2020
54.75
57.50
53.75
57.25
58,262
+5.00(+9.57%)
Apr 03, 2020
53.75
56.75
51.38
52.25
38,624
-0.50(-0.95%)
Apr 02, 2020
51.25
54.25
49.25
52.75
55,922
+3.00(+6.03%)
Apr 01, 2020
50.00
58.75
47.50
49.75
110,871
-2.75(-5.24%)
Mar 31, 2020
50.75
54.25
48.75
52.50
34,244
+1.50(+2.94%)
Mar 30, 2020
52.50
52.50
48.25
51.00
32,828
-0.50(-0.97%)
Mar 27, 2020
51.50
55.00
48.50
51.50
34,372
-1.00(-1.90%)
Mar 26, 2020
54.25
60.50
50.00
52.50
56,091
-1.75(-3.23%)
Mar 25, 2020
52.75
58.75
50.25
54.25
68,564
+2.50(+4.83%)
Mar 24, 2020
51.75
53.50
50.00
51.75
37,007
+3.00(+6.15%)
Mar 23, 2020
53.25
53.75
45.75
48.75
48,157
-4.50(-8.45%)
Mar 20, 2020
46.50
55.75
45.50
53.25
198,868
+8.75(+19.66%)
Mar 19, 2020
42.75
49.50
42.75
44.50
46,482
+2.00(+4.71%)
Mar 18, 2020
49.50
49.50
41.25
42.50
59,135
-8.50(-16.67%)
Mar 17, 2020
40.00
55.00
33.75
51.00
132,231
+14.75(+40.69%)
Mar 16, 2020
39.75
40.50
34.75
36.25
53,483
-7.25(-16.67%)
Mar 13, 2020
46.00
46.50
40.62
43.50
61,052
+0.25(+0.58%)
Mar 12, 2020
49.50
49.75
41.75
43.25
80,746
-11.50(-21.00%)
Mar 11, 2020
58.75
59.75
53.00
54.75
48,229
-4.25(-7.20%)
Mar 10, 2020
61.75
65.25
57.50
59.00
53,767
+0.00(+0.00%)
Mar 09, 2020
62.50
64.00
55.75
59.00
60,282
-9.00(-13.24%)
Mar 06, 2020
72.00
72.50
66.50
68.00
77,612
-6.75(-9.03%)
Mar 05, 2020
80.00
82.25
74.50
74.75
45,198
-7.50(-9.12%)
Mar 04, 2020
82.00
82.50
76.25
82.25
44,022
+3.75(+4.78%)
Mar 03, 2020
84.00
87.75
76.50
78.50
47,612
-5.38(-6.41%)
Mar 02, 2020
79.25
85.00
72.50
83.88
107,086
+6.88(+8.93%)
Feb 28, 2020
80.25
85.50
76.25
77.00
93,484
-5.75(-6.95%)
Feb 27, 2020
88.00
91.00
81.25
82.75
99,557
-9.50(-10.30%)
Feb 26, 2020
98.00
100.75
89.00
92.25
64,371
-5.00(-5.14%)
Feb 25, 2020
98.50
101.75
92.50
97.25
70,946
-0.50(-0.51%)
Feb 24, 2020
94.25
99.75
90.50
97.75
53,970
-3.50(-3.46%)
Feb 21, 2020
100.75
108.50
98.12
101.25
76,256
+0.75(+0.75%)
Feb 20, 2020
100.75
103.00
92.75
100.50
92,481
-1.50(-1.47%)
Feb 19, 2020
89.50
104.50
87.50
102.00
174,579
+14.50(+16.57%)
Feb 18, 2020
83.75
93.75
80.50
87.50
132,947
+8.25(+10.41%)
Feb 14, 2020
77.25
80.00
75.50
79.25
35,520
+2.00(+2.59%)
Feb 13, 2020
79.25
79.25
74.00
77.25
44,026
-2.00(-2.52%)
Feb 12, 2020
81.00
86.25
73.00
79.25
92,936
+0.25(+0.32%)
Feb 11, 2020
74.75
84.50
73.25
79.00
124,813
+5.75(+7.85%)
Feb 10, 2020
65.00
73.50
65.00
73.25
123,702
+10.50(+16.73%)
Feb 07, 2020
65.50
66.00
62.75
62.75
24,048
-3.25(-4.92%)
Feb 06, 2020
66.50
67.75
63.75
66.00
23,680
+0.00(+0.00%)
Feb 05, 2020
62.00
69.00
61.50
66.00
81,072
+5.50(+9.09%)
Feb 04, 2020
56.00
61.00
55.25
60.50
47,596
+5.75(+10.50%)
Feb 03, 2020
55.00
56.50
54.00
54.75
47,269
+0.50(+0.92%)
Jan 31, 2020
59.50
59.50
53.75
54.25
73,384
-5.00(-8.44%)
Jan 30, 2020
58.75
60.25
57.50
59.25
31,126
-0.25(-0.42%)
Jan 29, 2020
62.00
63.25
59.25
59.50
31,215
-2.00(-3.25%)
Jan 28, 2020
60.25
62.75
59.75
61.50
34,874
+2.00(+3.36%)
Jan 27, 2020
65.75
65.75
59.25
59.50
79,805
-6.25(-9.51%)
Jan 24, 2020
70.50
71.00
65.25
65.75
44,148
-4.75(-6.74%)
Jan 23, 2020
71.75
73.25
69.50
70.50
51,925
-1.00(-1.40%)
Jan 22, 2020
70.75
72.00
68.75
71.50
47,962
+2.00(+2.88%)
Jan 21, 2020
63.75
73.00
62.75
69.50
116,938
+6.00(+9.45%)
Jan 17, 2020
64.25
65.00
63.00
63.50
54,516
+0.00(+0.00%)
Jan 16, 2020
66.75
69.25
63.50
63.50
36,010
-2.50(-3.79%)
Jan 15, 2020
64.50
67.50
63.00
66.00
48,507
+1.50(+2.33%)
Jan 14, 2020
60.00
65.50
57.50
64.50
57,771
+5.50(+9.32%)
Jan 13, 2020
63.75
65.75
58.50
59.00
73,535
-4.50(-7.09%)
Jan 10, 2020
65.50
65.75
63.50
63.50
70,084
-1.75(-2.68%)
Jan 09, 2020
64.25
71.25
63.18
65.25
83,533
-0.25(-0.38%)
Jan 08, 2020
63.50
68.00
62.50
65.50
72,984
+1.25(+1.95%)
Jan 07, 2020
70.00
70.00
63.75
64.25
95,258
-5.00(-7.22%)
Jan 06, 2020
72.00
72.00
65.50
69.25
117,162
-3.25(-4.48%)
Jan 03, 2020
80.00
80.25
72.25
72.50
143,772
-7.75(-9.66%)
Jan 02, 2020
89.75
90.00
79.25
80.25
75,379
-1.50(-1.83%)
Dec 31, 2019
87.25
88.00
80.00
81.75
67,612
-5.50(-6.30%)
Dec 30, 2019
84.75
88.00
80.25
87.25
62,043
+1.88(+2.20%)
Dec 27, 2019
90.00
91.75
84.50
85.38
48,436
-4.62(-5.14%)
Dec 26, 2019
91.25
98.75
88.75
90.00
61,127
+0.00(+0.00%)
Dec 24, 2019
91.75
92.25
87.50
90.00
45,572
-0.75(-0.83%)
Dec 23, 2019
82.75
93.75
80.00
90.75
179,841
+12.88(+16.53%)
Dec 20, 2019
73.84
86.38
70.25
77.88
570,572
-47.12(-37.70%)
Dec 19, 2019
100.25
129.75
100.00
125.00
105,124
+26.50(+26.90%)
Dec 18, 2019
102.25
104.25
97.00
98.50
26,421
-4.75(-4.60%)
Dec 17, 2019
106.50
106.50
98.00
103.25
29,269
-2.25(-2.13%)
Dec 16, 2019
92.00
108.50
88.25
105.50
51,682
+14.25(+15.62%)
Dec 13, 2019
100.00
103.00
90.25
91.25
28,588
-8.50(-8.52%)
Dec 12, 2019
99.50
101.50
92.50
99.75
64,244
-0.75(-0.75%)
Dec 11, 2019
84.75
104.50
83.00
100.50
135,217
+15.50(+18.24%)
Dec 10, 2019
71.75
83.75
68.50
85.00
86,225
+11.50(+15.65%)
Dec 09, 2019
80.00
85.50
73.00
73.50
148,438
-1.50(-2.00%)
Dec 06, 2019
70.25
76.00
64.75
75.00
66,720
+6.00(+8.70%)
Dec 05, 2019
73.00
77.25
68.75
69.00
37,965
-5.75(-7.69%)
Dec 04, 2019
81.50
82.25
72.75
74.75
46,867
-6.50(-8.00%)
Dec 03, 2019
93.00
96.00
79.25
81.25
48,203
-4.00(-4.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.