Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	12.10	12.45	11.72	12.45	122,807	+0.79(+6.77%)
Nov 29, 2011	11.90	11.90	11.63	11.66	19,497	-0.10(-0.88%)
Nov 28, 2011	11.56	11.76	11.52	11.76	65,921	+0.54(+4.77%)
Nov 25, 2011	11.38	11.56	11.23	11.23	22,345	-0.16(-1.42%)
Nov 23, 2011	11.76	11.80	11.38	11.39	54,205	-0.40(-3.36%)
Nov 22, 2011	11.97	12.10	11.72	11.79	96,244	-0.17(-1.39%)
Nov 21, 2011	11.98	12.08	11.92	11.95	83,248	-0.21(-1.75%)
Nov 18, 2011	12.01	12.17	12.00	12.17	33,216	+0.16(+1.34%)
Nov 17, 2011	12.03	12.14	11.99	12.00	44,353	+0.02(+0.17%)
Nov 16, 2011	12.20	12.45	11.98	11.98	57,749	-0.31(-2.54%)
Nov 15, 2011	12.00	12.33	12.00	12.30	51,076	+0.24(+2.03%)
Nov 14, 2011	12.26	12.26	11.94	12.05	31,632	-0.30(-2.44%)
Nov 11, 2011	12.19	12.38	12.19	12.35	34,288	+0.16(+1.32%)
Nov 10, 2011	12.17	12.26	12.08	12.19	46,396	+0.22(+1.87%)
Nov 09, 2011	12.21	12.27	11.95	11.97	72,009	-0.47(-3.76%)
Nov 08, 2011	12.17	12.48	12.15	12.44	45,908	+0.11(+0.89%)
Nov 07, 2011	12.18	12.49	11.97	12.33	62,771	+0.15(+1.24%)
Nov 04, 2011	12.36	12.36	12.15	12.18	24,654	-0.29(-2.34%)
Nov 03, 2011	12.23	12.47	11.99	12.47	61,765	+0.28(+2.31%)
Nov 02, 2011	11.98	12.23	11.93	12.19	32,564	+0.37(+3.17%)
Nov 01, 2011	11.97	12.15	11.71	11.81	102,179	-0.33(-2.74%)
Oct 31, 2011	12.10	12.36	12.01	12.14	96,863	-0.12(-0.98%)
Oct 28, 2011	12.36	12.49	12.25	12.26	34,680	-0.19(-1.50%)
Oct 27, 2011	12.23	12.48	12.10	12.45	118,484	+0.45(+3.73%)
Oct 26, 2011	12.01	12.15	11.75	12.00	59,453	+0.14(+1.18%)
Oct 25, 2011	12.20	12.20	11.81	11.86	53,380	-0.41(-3.31%)
Oct 24, 2011	12.22	12.39	11.88	12.27	62,334	+0.04(+0.34%)
Oct 21, 2011	12.31	12.31	11.82	12.23	67,233	+0.06(+0.51%)
Oct 20, 2011	12.08	12.24	11.71	12.17	57,495	+0.15(+1.26%)
Oct 19, 2011	12.21	12.26	12.00	12.01	60,960	-0.24(-1.99%)
Oct 18, 2011	11.90	12.33	11.78	12.26	81,747	+0.56(+4.76%)
Oct 17, 2011	11.95	11.95	11.68	11.70	69,320	-0.30(-2.51%)
Oct 14, 2011	11.96	12.01	11.72	12.00	42,168	+0.11(+0.96%)
Oct 13, 2011	11.97	11.97	11.71	11.89	21,565	-0.17(-1.38%)
Oct 12, 2011	11.86	12.07	11.86	12.06	37,286	+0.10(+0.87%)
Oct 11, 2011	11.70	12.02	11.70	11.95	60,958	+0.16(+1.32%)
Oct 10, 2011	11.69	11.81	11.50	11.80	49,917	+0.30(+2.58%)
Oct 07, 2011	11.88	11.96	11.42	11.50	51,116	-0.40(-3.37%)
Oct 06, 2011	11.76	11.91	11.66	11.90	47,147	+0.05(+0.44%)
Oct 05, 2011	11.93	11.97	11.64	11.85	40,527	-0.13(-1.09%)
Oct 04, 2011	11.23	12.08	11.19	11.98	128,305	+0.73(+6.53%)
Oct 03, 2011	11.52	11.86	11.23	11.24	84,017	-0.33(-2.88%)
Sep 30, 2011	11.69	11.84	11.56	11.58	84,561	-0.32(-2.71%)
Sep 29, 2011	11.80	11.93	11.53	11.90	43,911	+0.40(+3.44%)
Sep 28, 2011	11.90	11.99	11.50	11.50	40,200	-0.38(-3.24%)
Sep 27, 2011	12.13	12.20	11.73	11.89	69,061	-0.07(-0.57%)
Sep 26, 2011	11.75	12.02	11.71	11.96	48,798	+0.23(+2.00%)
Sep 23, 2011	11.65	11.89	11.59	11.72	31,895	+0.12(+1.08%)
Sep 22, 2011	11.70	11.92	11.58	11.60	79,330	-0.24(-2.02%)
Sep 21, 2011	12.05	12.07	11.84	11.84	64,243	-0.13(-1.09%)
Sep 20, 2011	12.23	12.36	11.97	11.97	46,094	-0.18(-1.50%)
Sep 19, 2011	12.19	12.38	12.06	12.15	40,404	-0.15(-1.19%)
Sep 16, 2011	12.29	12.30	12.04	12.30	85,380	+0.13(+1.04%)
Sep 15, 2011	12.32	12.32	12.07	12.17	27,066	-0.03(-0.21%)
Sep 14, 2011	12.12	12.25	11.97	12.19	75,492	+0.15(+1.22%)
Sep 13, 2011	12.03	12.08	11.89	12.05	56,494	+0.09(+0.76%)
Sep 12, 2011	11.43	12.00	11.43	11.96	76,713	+0.34(+2.96%)
Sep 09, 2011	11.72	11.80	11.52	11.61	75,321	-0.11(-0.95%)
Sep 08, 2011	12.04	12.04	11.65	11.72	49,955	-0.39(-3.25%)
Sep 07, 2011	11.84	12.15	11.60	12.12	75,515	+0.44(+3.76%)
Sep 06, 2011	11.27	11.73	11.24	11.68	67,954	+0.30(+2.62%)
Sep 02, 2011	11.51	11.84	11.37	11.38	85,712	-0.24(-2.09%)
Sep 01, 2011	11.88	12.15	11.60	11.62	53,335	-0.35(-2.95%)
Aug 31, 2011	12.25	12.27	11.93	11.98	60,770	-0.21(-1.74%)
Aug 30, 2011	12.16	12.24	11.95	12.19	26,876	-0.04(-0.33%)
Aug 29, 2011	11.82	12.23	11.82	12.23	52,051	+0.49(+4.22%)
Aug 26, 2011	11.64	11.95	11.57	11.73	48,623	+0.05(+0.43%)
Aug 25, 2011	12.03	12.09	11.60	11.68	54,399	-0.30(-2.54%)
Aug 24, 2011	11.77	12.02	11.62	11.99	41,945	+0.12(+1.01%)
Aug 23, 2011	11.47	11.87	11.38	11.87	114,107	+0.40(+3.49%)
Aug 22, 2011	11.77	11.77	11.42	11.47	22,516	+0.09(+0.79%)
Aug 19, 2011	11.37	11.65	11.37	11.38	79,104	-0.04(-0.39%)
Aug 18, 2011	11.60	11.73	11.41	11.42	75,338	-0.33(-2.81%)
Aug 17, 2011	11.77	11.96	11.72	11.75	27,552	+0.10(+0.86%)
Aug 16, 2011	11.94	11.94	11.54	11.65	50,525	-0.25(-2.14%)
Aug 15, 2011	11.75	11.97	11.69	11.91	26,450	+0.36(+3.16%)
Aug 12, 2011	12.00	12.05	11.52	11.54	50,523	-0.39(-3.27%)
Aug 11, 2011	11.46	12.11	11.46	11.93	78,296	+0.56(+4.92%)
Aug 10, 2011	11.86	11.96	11.37	11.37	138,698	-0.80(-6.61%)
Aug 09, 2011	11.95	12.25	11.33	12.18	91,980	+0.68(+5.87%)
Aug 08, 2011	11.74	12.05	11.50	11.50	125,989	-0.38(-3.20%)
Aug 05, 2011	11.93	12.08	11.85	11.88	34,429	-0.02(-0.17%)
Aug 04, 2011	12.11	12.28	11.87	11.90	43,525	-0.36(-2.94%)
Aug 03, 2011	12.08	12.30	11.92	12.26	55,973	+0.24(+2.00%)
Aug 02, 2011	12.06	12.25	11.91	12.02	39,987	-0.04(-0.37%)
Aug 01, 2011	12.14	12.15	12.01	12.07	38,665	+0.02(+0.17%)
Jul 29, 2011	11.81	12.35	11.80	12.05	93,032	+0.11(+0.92%)
Jul 28, 2011	11.81	11.94	11.79	11.94	26,310	+0.19(+1.62%)
Jul 27, 2011	11.91	11.95	11.72	11.75	54,211	-0.18(-1.51%)
Jul 26, 2011	12.10	12.19	11.89	11.93	92,760	-0.18(-1.53%)
Jul 25, 2011	12.24	12.31	12.07	12.11	20,896	-0.29(-2.34%)
Jul 22, 2011	12.44	12.44	12.25	12.40	19,034	-0.04(-0.32%)
Jul 21, 2011	12.35	12.46	12.16	12.44	82,960	+0.17(+1.38%)
Jul 20, 2011	12.43	12.43	12.26	12.27	24,154	-0.12(-1.01%)
Jul 19, 2011	12.04	12.43	11.99	12.40	42,283	+0.42(+3.51%)
Jul 18, 2011	12.07	12.17	11.95	11.98	13,322	-0.15(-1.24%)
Jul 15, 2011	11.93	12.18	11.93	12.13	42,045	+0.22(+1.85%)
Jul 14, 2011	12.18	12.18	11.88	11.91	27,224	-0.21(-1.77%)
Jul 13, 2011	12.32	12.32	11.70	12.12	142,704	-0.07(-0.57%)
Jul 12, 2011	12.19	12.42	12.15	12.19	41,719	+0.03(+0.25%)
Jul 11, 2011	12.19	12.32	12.13	12.16	30,578	-0.15(-1.26%)
Jul 08, 2011	12.37	12.38	12.05	12.32	17,396	-0.20(-1.56%)
Jul 07, 2011	12.46	12.52	12.44	12.51	39,783	+0.11(+0.89%)
Jul 06, 2011	12.22	12.42	12.13	12.40	24,392	+0.13(+1.06%)
Jul 05, 2011	12.33	12.33	12.14	12.27	18,770	-0.05(-0.45%)
Jul 01, 2011	12.23	12.46	12.16	12.33	44,099	+0.09(+0.78%)
Jun 30, 2011	12.19	12.26	12.06	12.23	15,326	+0.11(+0.91%)
Jun 29, 2011	12.24	12.25	12.08	12.12	24,944	-0.07(-0.53%)
Jun 28, 2011	12.20	12.27	12.02	12.19	31,166	+0.01(+0.08%)
Jun 27, 2011	12.13	12.18	12.06	12.18	30,562	+0.08(+0.66%)
Jun 24, 2011	12.07	12.12	11.97	12.10	102,879	-0.02(-0.21%)
Jun 23, 2011	11.98	12.12	11.79	12.12	30,650	+0.13(+1.08%)
Jun 22, 2011	12.12	12.26	11.99	11.99	26,682	-0.19(-1.56%)
Jun 21, 2011	12.22	12.22	11.92	12.18	45,745	+0.06(+0.49%)
Jun 20, 2011	12.19	12.22	11.90	12.12	20,168	+0.09(+0.75%)
Jun 17, 2011	12.09	12.21	11.99	12.03	78,442	+0.04(+0.33%)
Jun 16, 2011	11.74	12.10	11.72	11.99	35,951	+0.33(+2.83%)
Jun 15, 2011	11.91	11.91	11.59	11.66	41,703	-0.31(-2.59%)
Jun 14, 2011	11.63	12.02	11.58	11.97	49,691	+0.46(+3.99%)
Jun 13, 2011	11.70	11.87	11.51	11.51	43,625	-0.12(-1.03%)
Jun 10, 2011	11.75	11.90	11.58	11.63	24,438	-0.12(-1.02%)
Jun 09, 2011	11.88	11.98	11.75	11.75	30,600	-0.11(-0.93%)
Jun 08, 2011	11.78	11.94	11.75	11.86	38,583	+0.02(+0.17%)
Jun 07, 2011	11.83	11.97	11.77	11.84	32,833	+0.09(+0.77%)
Jun 06, 2011	11.88	11.98	11.75	11.75	45,423	-0.02(-0.17%)
Jun 03, 2011	11.87	12.06	11.77	11.77	50,507	+0.15(+1.33%)
May 24, 2011	11.73	11.73	11.55	11.62	36,762	-0.03(-0.30%)
May 23, 2011	11.62	11.75	11.51	11.65	60,554	-0.01(-0.08%)
May 20, 2011	11.81	11.82	11.62	11.66	82,385	-0.19(-1.63%)
May 19, 2011	12.08	12.08	11.84	11.86	41,878	-0.15(-1.24%)
May 18, 2011	11.80	12.01	11.80	12.01	18,428	+0.24(+2.02%)
May 17, 2011	11.65	11.90	11.65	11.77	27,513	+0.07(+0.59%)
May 16, 2011	11.76	11.89	11.69	11.70	40,292	-0.16(-1.34%)
May 13, 2011	12.07	12.07	11.85	11.86	25,740	-0.22(-1.80%)
May 12, 2011	11.81	12.09	11.77	12.07	57,230	+0.24(+2.01%)
May 11, 2011	11.94	12.00	11.81	11.84	26,050	-0.16(-1.32%)
May 10, 2011	11.83	12.00	11.63	12.00	27,161	+0.22(+1.85%)
May 09, 2011	11.60	11.78	11.56	11.78	16,308	+0.14(+1.19%)
May 06, 2011	11.71	11.83	11.59	11.64	33,390	+0.02(+0.21%)
May 05, 2011	11.73	11.89	11.55	11.61	40,700	-0.17(-1.43%)
May 04, 2011	11.96	12.02	11.78	11.78	27,109	-0.12(-1.04%)
May 03, 2011	11.89	12.02	11.70	11.91	50,519	+0.01(+0.12%)
May 02, 2011	12.01	12.31	11.89	11.89	23,535	-0.40(-3.26%)
Apr 29, 2011	12.12	12.36	12.09	12.29	21,372	+0.16(+1.35%)
Apr 28, 2011	11.97	12.16	11.88	12.13	50,094	+0.17(+1.45%)
Apr 27, 2011	12.03	12.09	11.90	11.96	43,906	-0.10(-0.82%)
Apr 26, 2011	11.83	12.29	11.83	12.05	74,646	+0.23(+1.97%)
Apr 25, 2011	11.84	11.94	11.75	11.82	22,993	-0.03(-0.25%)
Apr 21, 2011	12.05	12.05	11.82	11.85	28,194	-0.09(-0.75%)
Apr 20, 2011	11.86	11.97	11.74	11.94	32,749	+0.33(+2.81%)
Apr 19, 2011	11.70	12.00	11.54	11.61	124,945	-0.01(-0.09%)
Apr 18, 2011	11.61	11.72	11.61	11.62	21,964	-0.09(-0.80%)
Apr 15, 2011	11.72	11.78	11.62	11.72	194,455	-0.03(-0.25%)
Apr 14, 2011	11.70	11.90	11.65	11.75	68,064	+0.02(+0.21%)
Apr 13, 2011	11.92	11.93	11.63	11.72	52,526	-0.07(-0.59%)
Apr 12, 2011	11.79	11.96	11.79	11.79	15,038	-0.04(-0.33%)
Apr 11, 2011	11.93	12.12	11.77	11.83	105,677	-0.10(-0.83%)
Apr 08, 2011	12.30	12.30	11.93	11.93	31,334	-0.27(-2.19%)
Apr 07, 2011	12.43	12.43	12.18	12.20	45,469	-0.22(-1.79%)
Apr 06, 2011	12.31	12.48	12.22	12.42	24,618	+0.14(+1.17%)
Apr 05, 2011	12.33	12.42	12.21	12.28	39,180	-0.02(-0.16%)
Apr 04, 2011	12.44	12.44	12.25	12.30	35,434	-0.09(-0.76%)
Apr 01, 2011	12.27	12.41	12.18	12.39	64,411	+0.15(+1.25%)
Mar 31, 2011	12.25	12.26	12.12	12.24	25,421	-0.02(-0.20%)
Mar 30, 2011	12.26	12.26	12.21	12.26	11,460	+0.03(+0.24%)
Mar 29, 2011	12.09	12.23	12.09	12.23	10,398	+0.19(+1.60%)
Mar 28, 2011	12.06	12.24	12.00	12.04	64,870	+0.00(+0.04%)
Mar 25, 2011	12.21	12.38	12.02	12.04	33,400	-0.15(-1.26%)
Mar 24, 2011	12.29	12.29	12.04	12.19	23,955	+0.00(+0.04%)
Mar 23, 2011	12.07	12.27	11.92	12.18	145,296	+0.08(+0.70%)
Mar 22, 2011	12.10	12.17	12.04	12.10	34,726	-0.00(-0.04%)
Mar 21, 2011	12.01	12.10	11.92	12.10	28,380	+0.18(+1.49%)
Mar 18, 2011	11.86	11.93	11.74	11.93	71,832	+0.15(+1.30%)
Mar 17, 2011	11.81	11.89	11.71	11.77	23,931	+0.11(+0.93%)
Mar 16, 2011	11.84	11.86	11.58	11.66	102,481	-0.08(-0.72%)
Mar 15, 2011	11.46	11.89	11.46	11.75	85,338	+0.05(+0.42%)
Mar 14, 2011	11.71	11.84	11.62	11.70	46,259	-0.11(-0.92%)
Mar 11, 2011	11.78	11.95	11.74	11.81	51,305	+0.03(+0.29%)
Mar 10, 2011	12.07	12.07	11.77	11.77	44,561	-0.44(-3.57%)
Mar 09, 2011	12.01	12.24	11.98	12.21	63,659	+0.18(+1.48%)
Mar 08, 2011	11.90	12.09	11.90	12.03	29,151	+0.19(+1.59%)
Mar 07, 2011	12.07	12.21	11.75	11.84	35,587	-0.12(-0.99%)
Mar 04, 2011	12.21	12.21	11.83	11.96	40,779	-0.22(-1.83%)
Mar 03, 2011	12.02	12.29	12.02	12.18	38,118	+0.26(+2.20%)
Mar 02, 2011	12.36	12.36	11.77	11.92	98,657	-0.08(-0.66%)
Mar 01, 2011	12.37	12.40	11.95	12.00	103,270	-0.26(-2.14%)
Feb 28, 2011	12.36	12.57	12.15	12.26	133,185	+0.04(+0.36%)
Feb 25, 2011	11.95	12.27	11.88	12.22	96,713	+0.27(+2.30%)
Feb 24, 2011	11.86	11.97	11.83	11.94	53,003	+0.13(+1.12%)
Feb 23, 2011	11.84	11.93	11.67	11.81	58,257	+0.05(+0.42%)
Feb 22, 2011	11.91	12.04	11.74	11.76	89,576	-0.21(-1.76%)
Feb 18, 2011	11.96	11.97	11.83	11.97	33,288	+0.07(+0.62%)
Feb 17, 2011	11.84	11.93	11.74	11.90	31,182	+0.05(+0.41%)
Feb 16, 2011	11.73	11.87	11.64	11.85	53,127	+0.15(+1.30%)
Feb 15, 2011	11.53	11.73	11.53	11.70	47,347	+0.10(+0.84%)
Feb 14, 2011	11.72	11.75	11.58	11.60	32,224	-0.11(-0.92%)
Feb 11, 2011	11.44	11.71	11.44	11.71	61,650	+0.18(+1.57%)
Feb 10, 2011	11.44	11.61	11.44	11.53	63,053	+0.04(+0.34%)
Feb 09, 2011	11.56	11.57	11.46	11.49	16,876	-0.10(-0.89%)
Feb 08, 2011	11.70	11.70	11.48	11.59	95,369	-0.12(-1.04%)
Feb 07, 2011	11.68	11.83	11.66	11.71	26,623	+0.09(+0.80%)
Feb 04, 2011	11.62	11.72	11.44	11.62	74,858	-0.03(-0.29%)
Feb 03, 2011	11.63	11.71	11.46	11.66	33,868	+0.04(+0.38%)
Feb 02, 2011	11.49	11.66	11.44	11.61	30,386	+0.03(+0.30%)
Feb 01, 2011	11.25	11.61	11.16	11.58	181,981	+0.47(+4.23%)
Jan 31, 2011	11.82	12.00	11.06	11.11	470,331	-0.59(-5.06%)
Jan 28, 2011	12.23	12.23	11.70	11.70	166,170	-0.55(-4.52%)
Jan 27, 2011	12.50	12.59	12.24	12.25	34,776	-0.22(-1.77%)
Jan 26, 2011	12.36	12.60	12.25	12.47	58,614	+0.11(+0.91%)
Jan 25, 2011	12.21	12.55	12.20	12.36	92,257	+0.08(+0.68%)
Jan 24, 2011	12.17	12.41	12.17	12.28	65,853	+0.11(+0.88%)
Jan 21, 2011	12.40	12.46	12.17	12.17	71,346	-0.12(-0.96%)
Jan 20, 2011	12.25	12.73	12.25	12.29	50,632	-0.03(-0.28%)
Jan 19, 2011	12.68	12.68	12.24	12.32	45,431	-0.36(-2.86%)
Jan 18, 2011	13.00	13.10	12.65	12.68	44,819	-0.49(-3.75%)
Jan 14, 2011	12.92	13.23	12.83	13.18	53,444	+0.32(+2.51%)
Jan 13, 2011	13.04	13.13	12.86	12.86	16,176	-0.27(-2.09%)
Jan 12, 2011	13.14	13.26	13.09	13.13	22,343	+0.13(+0.98%)
Jan 11, 2011	13.16	13.24	13.00	13.00	24,148	-0.12(-0.90%)
Jan 10, 2011	13.04	13.18	12.77	13.12	39,305	+0.04(+0.30%)
Jan 07, 2011	13.18	13.40	13.04	13.08	81,194	-0.08(-0.63%)
Jan 06, 2011	13.44	13.44	13.12	13.16	37,278	-0.30(-2.25%)
Jan 05, 2011	13.28	13.47	13.28	13.47	33,128	+0.20(+1.51%)
Jan 04, 2011	13.72	13.72	13.26	13.27	33,333	-0.40(-2.94%)
Jan 03, 2011	13.57	13.76	13.57	13.67	41,570	+0.20(+1.45%)
Dec 31, 2010	13.52	13.67	13.47	13.47	19,157	-0.10(-0.72%)
Dec 30, 2010	13.62	13.67	13.56	13.57	13,583	+0.02(+0.14%)
Dec 29, 2010	13.47	13.59	13.47	13.55	16,405	-0.16(-1.14%)
Dec 28, 2010	13.62	13.75	13.62	13.71	12,623	-0.04(-0.29%)
Dec 27, 2010	13.73	13.77	13.39	13.75	24,744	-0.02(-0.14%)
Dec 23, 2010	13.88	13.88	13.74	13.77	15,864	-0.12(-0.85%)
Dec 22, 2010	13.77	13.96	13.66	13.88	40,449	+0.13(+0.96%)
Dec 21, 2010	13.70	13.79	13.53	13.75	35,971	+0.16(+1.15%)
Dec 20, 2010	13.80	13.80	13.40	13.59	25,983	+0.04(+0.33%)
Dec 17, 2010	13.71	13.86	13.52	13.55	104,152	-0.13(-0.93%)
Dec 16, 2010	13.71	13.78	13.55	13.68	66,218	+0.06(+0.47%)
Dec 15, 2010	13.67	13.70	13.59	13.61	40,118	-0.01(-0.07%)
Dec 14, 2010	13.71	13.71	13.59	13.62	32,287	-0.00(-0.04%)
Dec 13, 2010	13.54	13.63	13.51	13.63	38,145	+0.09(+0.65%)
Dec 10, 2010	13.51	13.57	13.48	13.54	42,035	+0.03(+0.25%)
Dec 09, 2010	13.55	13.55	13.46	13.51	34,782	+0.04(+0.29%)
Dec 08, 2010	13.44	13.49	13.36	13.47	38,662	+0.00(+0.00%)
Dec 07, 2010	13.47	13.47	13.42	13.47	47,692	+0.03(+0.26%)
Dec 06, 2010	13.47	13.47	13.40	13.43	26,600	-0.02(-0.18%)
Dec 03, 2010	13.45	13.47	13.31	13.46	21,185	-0.09(-0.69%)
Dec 02, 2010	13.59	13.71	13.33	13.55	43,536	-0.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.