Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.780	1.860	1.530	1.780	1,499,686	-0.02(-1.11%)
Nov 29, 2017	1.370	2.650	1.350	1.800	8,567,877	+0.48(+36.36%)
Nov 28, 2017	1.500	1.570	1.310	1.320	1,038,741	-0.34(-20.48%)
Nov 27, 2017	1.230	2.150	1.230	1.660	5,908,897	+0.48(+40.68%)
Nov 24, 2017	1.200	1.209	1.170	1.180	39,086	+0.00(+0.00%)
Nov 22, 2017	1.180	1.210	1.170	1.180	126,698	+0.01(+0.85%)
Nov 21, 2017	1.230	1.230	1.170	1.170	189,318	-0.01(-0.85%)
Nov 20, 2017	1.130	1.208	1.120	1.180	182,469	+0.05(+4.42%)
Nov 17, 2017	1.160	1.190	1.080	1.130	313,580	+0.04(+3.71%)
Nov 16, 2017	1.130	1.170	1.080	1.090	140,947	-0.02(-1.84%)
Nov 15, 2017	1.050	1.136	1.030	1.110	111,147	+0.06(+5.71%)
Nov 14, 2017	1.020	1.120	1.010	1.050	593,869	+0.04(+3.96%)
Nov 13, 2017	1.020	1.070	1.010	1.010	151,542	+0.01(+1.00%)
Nov 10, 2017	1.090	1.100	1.000	1.000	88,875	-0.06(-5.66%)
Nov 09, 2017	1.080	1.094	1.001	1.060	47,766	+0.00(+0.00%)
Nov 08, 2017	1.090	1.129	1.060	1.060	107,002	-0.04(-3.64%)
Nov 07, 2017	1.140	1.140	1.020	1.100	175,727	-0.05(-4.35%)
Nov 06, 2017	1.250	1.300	1.120	1.150	743,162	+0.04(+3.60%)
Nov 03, 2017	1.061	1.140	1.030	1.110	95,914	+0.01(+0.91%)
Nov 02, 2017	1.160	1.175	1.050	1.100	156,412	+0.00(+0.05%)
Nov 01, 2017	1.130	1.130	1.082	1.099	37,046	-0.03(-2.70%)
Oct 31, 2017	1.100	1.150	1.100	1.130	112,341	+0.03(+2.73%)
Oct 30, 2017	0.9500	1.100	0.9500	1.100	323,021	+0.12(+12.24%)
Oct 27, 2017	1.100	1.100	0.9301	0.9800	88,906	+0.00(+0.00%)
Oct 26, 2017	0.9765	1.040	0.9304	0.9800	146,275	+0.05(+5.38%)
Oct 25, 2017	0.9000	1.040	0.8900	0.9300	192,663	+0.03(+3.33%)
Oct 24, 2017	0.8900	0.9498	0.8500	0.9000	144,493	-0.01(-1.10%)
Oct 23, 2017	0.8962	0.9300	0.8962	0.9100	14,271	-0.01(-1.09%)
Oct 20, 2017	0.9201	0.9599	0.8563	0.9200	313,822	-0.06(-6.13%)
Oct 19, 2017	1.040	1.060	0.9201	0.9801	146,468	-0.04(-3.91%)
Oct 18, 2017	0.9700	1.049	0.9700	1.020	112,123	-0.02(-1.92%)
Oct 17, 2017	1.120	1.120	0.9200	1.040	423,808	-0.05(-4.59%)
Oct 16, 2017	1.070	1.170	1.040	1.090	285,359	+0.00(+0.00%)
Oct 13, 2017	1.060	1.160	1.060	1.090	412,597	+0.02(+1.87%)
Oct 12, 2017	1.130	1.136	1.060	1.070	177,241	-0.02(-2.07%)
Oct 11, 2017	1.050	1.250	1.048	1.093	707,085	+0.03(+3.08%)
Oct 10, 2017	1.040	1.088	1.000	1.060	191,922	+0.01(+0.95%)
Oct 09, 2017	1.220	1.220	1.030	1.050	246,362	-0.06(-5.41%)
Oct 06, 2017	1.030	1.180	1.020	1.110	549,211	+0.05(+4.72%)
Oct 05, 2017	1.080	1.330	1.000	1.060	1,867,638	+0.03(+2.91%)
Oct 04, 2017	1.060	1.100	0.9500	1.030	477,227	-0.07(-6.36%)
Oct 03, 2017	0.9400	1.340	0.9100	1.100	4,465,649	+0.18(+20.09%)
Oct 02, 2017	0.8400	0.9200	0.8263	0.9160	306,273	+0.07(+7.75%)
Sep 29, 2017	0.8600	0.9191	0.8377	0.8501	584,913	+0.02(+2.42%)
Sep 28, 2017	0.8099	0.8978	0.8099	0.8300	636,897	+0.02(+2.47%)
Sep 27, 2017	0.7849	0.8102	0.7710	0.8100	161,808	+0.01(+1.26%)
Sep 26, 2017	0.8011	0.8110	0.7702	0.7999	130,233	+0.01(+1.05%)
Sep 25, 2017	0.7900	0.8383	0.7679	0.7916	314,329	+0.01(+0.85%)
Sep 22, 2017	0.7900	0.7900	0.7500	0.7849	191,492	+0.01(+1.94%)
Sep 21, 2017	0.7900	0.8100	0.7500	0.7700	111,263	-0.02(-1.91%)
Sep 20, 2017	0.7300	0.7900	0.7253	0.7850	67,251	+0.02(+1.97%)
Sep 19, 2017	0.7950	0.7950	0.6700	0.7698	199,574	-0.00(-0.03%)
Sep 18, 2017	0.8000	0.8100	0.7550	0.7700	93,562	-0.01(-1.28%)
Sep 15, 2017	0.8400	0.8400	0.7800	0.7800	258,843	-0.03(-3.70%)
Sep 14, 2017	0.8200	0.8400	0.7900	0.8100	125,870	-0.01(-1.22%)
Sep 13, 2017	0.7920	0.8600	0.7500	0.8200	298,473	+0.01(+1.23%)
Sep 12, 2017	0.8000	0.9399	0.7800	0.8100	1,070,832	-0.03(-3.57%)
Sep 11, 2017	0.7600	0.8400	0.7425	0.8400	498,101	+0.08(+11.26%)
Sep 08, 2017	0.7520	0.7550	0.7400	0.7550	95,220	-0.01(-0.66%)
Sep 07, 2017	0.7700	0.7700	0.7200	0.7600	62,437	+0.02(+2.70%)
Sep 06, 2017	0.7980	0.7980	0.7200	0.7400	168,459	-0.02(-2.63%)
Sep 05, 2017	0.7201	0.8100	0.7201	0.7600	466,041	+0.03(+4.11%)
Sep 01, 2017	0.7600	0.7800	0.7150	0.7300	298,990	-0.00(-0.27%)
Aug 31, 2017	0.7300	0.7700	0.7202	0.7320	260,647	+0.00(+0.27%)
Aug 30, 2017	0.7150	0.8000	0.7007	0.7300	170,794	+0.02(+2.10%)
Aug 29, 2017	0.7100	0.7278	0.6900	0.7150	172,651	+0.00(+0.68%)
Aug 28, 2017	0.7500	0.7900	0.6900	0.7102	349,856	-0.04(-5.31%)
Aug 25, 2017	0.8700	0.8700	0.7130	0.7500	1,287,390	-0.08(-9.64%)
Aug 24, 2017	0.6100	0.8600	0.6100	0.8300	1,896,221	+0.21(+33.87%)
Aug 23, 2017	0.6000	0.6300	0.5901	0.6200	97,174	+0.02(+3.33%)
Aug 22, 2017	0.6300	0.6350	0.5901	0.6000	211,762	-0.01(-1.64%)
Aug 21, 2017	0.6170	0.6500	0.5800	0.6100	255,639	-0.01(-1.61%)
Aug 18, 2017	0.5605	0.6200	0.5605	0.6200	352,617	+0.04(+6.33%)
Aug 17, 2017	0.5800	0.6000	0.5238	0.5831	256,922	+0.01(+0.92%)
Aug 16, 2017	0.5800	0.6000	0.5408	0.5778	164,504	-0.00(-0.38%)
Aug 15, 2017	0.5500	0.5974	0.5331	0.5800	297,722	-0.01(-0.89%)
Aug 14, 2017	0.6800	0.7000	0.5230	0.5852	1,769,199	+0.02(+3.80%)
Aug 11, 2017	0.5700	0.5703	0.5400	0.5638	112,330	-0.01(-1.09%)
Aug 10, 2017	0.5510	0.6049	0.5500	0.5700	129,058	+0.00(+0.00%)
Aug 09, 2017	0.6100	0.6200	0.5600	0.5700	158,979	-0.04(-7.15%)
Aug 08, 2017	0.5900	0.6600	0.5800	0.6139	157,416	+0.02(+4.05%)
Aug 07, 2017	0.6368	0.6368	0.5800	0.5900	413,523	-0.03(-4.22%)
Aug 04, 2017	0.7200	0.7200	0.6100	0.6160	271,857	-0.05(-8.06%)
Aug 03, 2017	0.7020	0.7028	0.6600	0.6700	215,105	-0.04(-5.63%)
Aug 02, 2017	0.7034	0.7390	0.7000	0.7100	222,807	+0.01(+0.71%)
Aug 01, 2017	0.7500	0.7500	0.7050	0.7050	190,579	-0.01(-0.70%)
Jul 31, 2017	0.8100	0.8100	0.7004	0.7100	242,207	-0.04(-5.36%)
Jul 28, 2017	0.7900	0.7900	0.7300	0.7502	153,355	+0.00(+0.03%)
Jul 27, 2017	0.8498	0.8500	0.7301	0.7500	612,448	-0.07(-8.54%)
Jul 26, 2017	0.7500	0.8300	0.7300	0.8200	633,764	+0.08(+11.56%)
Jul 25, 2017	0.7650	0.7900	0.7106	0.7350	94,214	-0.05(-5.77%)
Jul 24, 2017	0.7816	0.7945	0.7010	0.7800	268,530	+0.03(+4.01%)
Jul 21, 2017	0.7500	0.7800	0.7200	0.7499	194,316	-0.01(-1.32%)
Jul 20, 2017	0.8288	0.8300	0.7060	0.7599	612,428	-0.03(-3.74%)
Jul 19, 2017	0.8650	0.8650	0.7800	0.7894	268,197	-0.05(-6.02%)
Jul 18, 2017	0.8400	0.8882	0.8000	0.8400	320,792	-0.01(-1.18%)
Jul 17, 2017	0.9280	0.9700	0.8400	0.8500	547,733	-0.08(-8.60%)
Jul 14, 2017	0.8998	1.059	0.8500	0.9300	3,643,192	+0.10(+12.05%)
Jul 13, 2017	0.7900	0.8900	0.7354	0.8300	414,745	+0.01(+1.11%)
Jul 12, 2017	0.7400	0.8501	0.7201	0.8209	390,944	+0.03(+3.91%)
Jul 11, 2017	0.8598	0.8800	0.7500	0.7900	799,234	-0.10(-11.04%)
Jul 10, 2017	0.8258	0.9500	0.7200	0.8880	2,418,086	+0.05(+6.33%)
Jul 07, 2017	1.020	1.140	0.7820	0.8351	5,792,544	-0.56(-40.24%)
Jul 06, 2017	0.6500	1.420	0.6400	1.397	26,172,696	+0.78(+125.40%)
Jul 05, 2017	0.5750	0.6450	0.5700	0.6200	647,534	+0.03(+5.08%)
Jul 03, 2017	0.6000	0.6000	0.5555	0.5900	13,456	+0.02(+2.97%)
Jun 30, 2017	0.5617	0.5800	0.5500	0.5730	32,131	-0.02(-2.88%)
Jun 29, 2017	0.5540	0.6000	0.5400	0.5900	84,067	+0.02(+3.96%)
Jun 28, 2017	0.5500	0.6200	0.5400	0.5675	114,386	+0.02(+3.18%)
Jun 27, 2017	0.5522	0.5792	0.5500	0.5500	4,673	-0.02(-3.51%)
Jun 26, 2017	0.5310	0.6000	0.5200	0.5700	118,059	+0.02(+3.64%)
Jun 23, 2017	0.5470	0.5700	0.5050	0.5500	101,116	-0.01(-1.80%)
Jun 22, 2017	0.5500	0.5700	0.5352	0.5601	140,957	+0.01(+1.84%)
Jun 21, 2017	0.5702	0.5900	0.5300	0.5500	92,989	-0.02(-3.53%)
Jun 20, 2017	0.6000	0.6000	0.5459	0.5701	77,270	+0.00(+0.30%)
Jun 19, 2017	0.5400	0.5892	0.5100	0.5684	294,082	+0.06(+11.45%)
Jun 16, 2017	0.5240	0.5400	0.5011	0.5100	28,095	-0.03(-5.56%)
Jun 15, 2017	0.5500	0.5699	0.5130	0.5400	51,851	+0.01(+1.89%)
Jun 14, 2017	0.4901	0.6399	0.4900	0.5300	427,989	+0.02(+3.92%)
Jun 13, 2017	0.5000	0.5100	0.4600	0.5100	92,379	+0.01(+2.41%)
Jun 12, 2017	0.4770	0.4999	0.4750	0.4980	67,366	+0.01(+1.67%)
Jun 09, 2017	0.5020	0.5250	0.4700	0.4898	123,666	-0.01(-2.43%)
Jun 08, 2017	0.4850	0.5100	0.4761	0.5020	28,055	+0.00(+0.40%)
Jun 07, 2017	0.4720	0.5201	0.4603	0.5000	129,292	+0.02(+4.30%)
Jun 06, 2017	0.5400	0.5400	0.4600	0.4794	161,940	-0.02(-4.12%)
Jun 05, 2017	0.5500	0.5500	0.4900	0.5000	181,715	-0.02(-3.85%)
Jun 02, 2017	0.4910	0.5500	0.4900	0.5200	157,011	+0.01(+1.96%)
Jun 01, 2017	0.5250	0.5700	0.4600	0.5100	345,958	+0.01(+1.88%)
May 31, 2017	0.5124	0.5500	0.4700	0.5006	145,110	+0.00(+0.12%)
May 30, 2017	0.5800	0.5800	0.4160	0.5000	346,347	-0.06(-10.71%)
May 26, 2017	0.6000	0.6000	0.5560	0.5600	117,966	-0.02(-3.56%)
May 25, 2017	0.5515	0.6000	0.5515	0.5807	62,536	+0.01(+2.20%)
May 24, 2017	0.5920	0.5995	0.5500	0.5682	224,783	+0.00(+0.76%)
May 23, 2017	0.5890	0.6624	0.5404	0.5639	342,558	-0.03(-4.26%)
May 22, 2017	0.6299	0.6328	0.5252	0.5890	235,371	-0.04(-6.51%)
May 19, 2017	0.6500	0.6500	0.5600	0.6300	198,308	+0.01(+1.61%)
May 18, 2017	0.6400	0.6800	0.6000	0.6200	373,444	-0.02(-2.38%)
May 17, 2017	0.6510	0.7000	0.6200	0.6351	305,154	-0.07(-9.53%)
May 16, 2017	0.7690	0.7690	0.7020	0.7020	219,253	-0.09(-10.86%)
May 15, 2017	0.7890	0.8000	0.7500	0.7875	226,592	-0.01(-1.56%)
May 12, 2017	0.8300	0.8899	0.7602	0.8000	880,946	+0.07(+9.59%)
May 11, 2017	0.7800	0.7800	0.7050	0.7300	318,989	-0.04(-5.19%)
May 10, 2017	0.7800	0.8399	0.7527	0.7700	437,786	-0.05(-6.09%)
May 09, 2017	0.7200	0.8900	0.6250	0.8199	1,933,427	+0.10(+13.87%)
May 08, 2017	0.6000	0.7250	0.6000	0.7200	404,135	+0.11(+19.01%)
May 05, 2017	0.5900	0.6200	0.5400	0.6050	116,095	-0.01(-1.71%)
May 04, 2017	0.5500	0.7200	0.5410	0.6155	732,994	+0.07(+11.91%)
May 03, 2017	0.5010	0.5500	0.5010	0.5500	160,553	+0.02(+4.72%)
May 02, 2017	0.4900	0.5400	0.4900	0.5252	254,862	-0.01(-1.39%)
May 01, 2017	0.4220	0.5600	0.4220	0.5326	471,193	+0.09(+20.50%)
Apr 28, 2017	0.3600	0.4844	0.3401	0.4420	1,399,059	-0.09(-16.57%)
Apr 27, 2017	0.5000	0.5700	0.5000	0.5298	408,803	+0.02(+3.88%)
Apr 26, 2017	0.5172	0.5280	0.4900	0.5100	139,450	-0.02(-2.86%)
Apr 25, 2017	0.5200	0.5405	0.5123	0.5250	102,599	+0.01(+2.82%)
Apr 24, 2017	0.5200	0.5300	0.5000	0.5106	140,840	-0.01(-1.81%)
Apr 21, 2017	0.5100	0.5200	0.5000	0.5200	103,672	+0.02(+4.00%)
Apr 20, 2017	0.5368	0.6175	0.4950	0.5000	902,716	-0.03(-5.71%)
Apr 19, 2017	0.5355	0.5390	0.5200	0.5303	198,883	+0.02(+3.98%)
Apr 18, 2017	0.5301	0.5379	0.5013	0.5100	49,955	-0.03(-5.20%)
Apr 17, 2017	0.5266	0.5380	0.5002	0.5380	78,864	+0.02(+3.46%)
Apr 13, 2017	0.5710	0.5710	0.5104	0.5200	87,760	-0.04(-6.86%)
Apr 12, 2017	0.5600	0.5979	0.5300	0.5583	114,167	+0.02(+3.39%)
Apr 11, 2017	0.5100	0.5900	0.4817	0.5400	201,436	+0.04(+8.02%)
Apr 10, 2017	0.5200	0.5399	0.4999	0.4999	137,173	-0.02(-3.51%)
Apr 07, 2017	0.5082	0.5187	0.4800	0.5181	105,940	+0.03(+5.73%)
Apr 06, 2017	0.5300	0.5800	0.4606	0.4900	547,677	-0.09(-15.52%)
Apr 05, 2017	0.6190	0.6300	0.5602	0.5800	241,929	-0.04(-6.45%)
Apr 04, 2017	0.6606	0.6790	0.6110	0.6200	438,545	-0.04(-6.37%)
Apr 03, 2017	0.6800	0.6950	0.6612	0.6622	243,612	-0.01(-1.91%)
Mar 31, 2017	0.6900	0.7290	0.6605	0.6751	257,444	-0.02(-3.57%)
Mar 30, 2017	0.7301	0.7497	0.6900	0.7001	468,974	-0.02(-2.78%)
Mar 29, 2017	0.7200	0.8500	0.7000	0.7201	1,029,935	+0.02(+2.87%)
Mar 28, 2017	0.7201	0.7300	0.6950	0.7000	202,670	-0.01(-1.41%)
Mar 27, 2017	0.6900	0.7159	0.6900	0.7100	62,644	+0.00(+0.00%)
Mar 24, 2017	0.7199	0.7200	0.6900	0.7100	139,800	-0.00(-0.42%)
Mar 23, 2017	0.7200	0.7250	0.6800	0.7130	114,185	-0.01(-0.96%)
Mar 22, 2017	0.6800	0.7300	0.6800	0.7199	60,205	+0.04(+5.87%)
Mar 21, 2017	0.7400	0.7770	0.6600	0.6800	338,989	-0.06(-8.11%)
Mar 20, 2017	0.7800	0.7800	0.7300	0.7400	181,632	-0.05(-5.96%)
Mar 17, 2017	0.7700	0.7993	0.7600	0.7869	292,854	-0.00(-0.39%)
Mar 16, 2017	0.8398	0.8398	0.7600	0.7900	383,586	-0.02(-2.35%)
Mar 15, 2017	0.8100	0.8452	0.7526	0.8090	295,295	-0.00(-0.14%)
Mar 14, 2017	0.9100	0.9480	0.7771	0.8101	827,675	-0.09(-10.00%)
Mar 13, 2017	1.050	1.140	0.8888	0.9001	2,663,381	-0.30(-24.99%)
Mar 10, 2017	0.7300	1.240	0.7300	1.200	4,724,393	+0.47(+64.38%)
Mar 09, 2017	0.7300	0.7412	0.7300	0.7300	96,498	+0.00(+0.00%)
Mar 08, 2017	0.7300	0.7408	0.7300	0.7300	80,521	+0.00(+0.00%)
Mar 07, 2017	0.7401	0.7498	0.7300	0.7300	46,221	-0.01(-1.59%)
Mar 06, 2017	0.7500	0.7599	0.7400	0.7418	51,988	-0.01(-1.09%)
Mar 03, 2017	0.7600	0.7600	0.7311	0.7500	53,637	-0.01(-1.32%)
Mar 02, 2017	0.7508	0.7700	0.7397	0.7600	42,955	+0.02(+2.01%)
Mar 01, 2017	0.7400	0.7500	0.7301	0.7450	40,407	+0.02(+2.05%)
Feb 28, 2017	0.7700	0.7716	0.7300	0.7300	54,580	-0.03(-3.95%)
Feb 27, 2017	0.7700	0.8000	0.7300	0.7600	193,386	-0.01(-1.30%)
Feb 24, 2017	0.7556	0.7850	0.7301	0.7700	118,508	+0.01(+1.52%)
Feb 23, 2017	0.7999	0.7999	0.7431	0.7585	255,998	-0.04(-4.47%)
Feb 22, 2017	0.8200	0.8350	0.7803	0.7940	188,952	-0.02(-2.01%)
Feb 21, 2017	0.8204	0.8789	0.8003	0.8103	656,221	-0.01(-1.18%)
Feb 17, 2017		0.8200	0.8200	0.8200	0	+0.02(+2.50%)
Feb 16, 2017	0.8190	0.8200	0.7800	0.8000	105,001	+0.00(+0.00%)
Feb 15, 2017	0.8200	0.8250	0.7850	0.8000	276,472	-0.02(-2.44%)
Feb 14, 2017	0.8000	0.8200	0.7800	0.8200	177,421	+0.02(+2.51%)
Feb 13, 2017	0.7817	0.8250	0.7802	0.7999	99,483	+0.01(+1.34%)
Feb 10, 2017	0.8199	0.8199	0.7800	0.7893	100,983	-0.03(-3.73%)
Feb 09, 2017	0.8100	0.8500	0.8000	0.8199	238,713	+0.02(+2.17%)
Feb 08, 2017	0.7991	0.8499	0.7810	0.8025	647,612	+0.01(+0.75%)
Feb 07, 2017	0.8300	0.8750	0.7800	0.7965	397,062	-0.03(-4.04%)
Feb 06, 2017	0.8400	0.8435	0.8000	0.8300	69,087	-0.01(-1.19%)
Feb 03, 2017	0.8400	0.8780	0.8304	0.8400	25,661	-0.03(-2.99%)
Feb 02, 2017	0.8300	0.8873	0.8106	0.8659	78,793	+0.03(+3.11%)
Feb 01, 2017	0.8012	0.8478	0.8012	0.8398	28,501	-0.01(-0.62%)
Jan 31, 2017	0.8700	0.8700	0.8000	0.8450	67,720	-0.02(-1.74%)
Jan 30, 2017	0.8900	0.9200	0.8400	0.8600	37,498	-0.06(-6.52%)
Jan 27, 2017	0.8700	0.9900	0.8598	0.9200	51,538	+0.05(+5.75%)
Jan 26, 2017	0.8500	0.8700	0.8000	0.8700	190,265	+0.01(+0.58%)
Jan 25, 2017	0.8600	0.8999	0.8400	0.8650	98,143	+0.01(+0.58%)
Jan 24, 2017	0.8500	0.8699	0.8000	0.8600	56,458	+0.02(+2.38%)
Jan 23, 2017	0.8600	0.9380	0.8200	0.8400	47,226	-0.01(-1.37%)
Jan 20, 2017	0.8708	0.9367	0.8500	0.8517	76,262	-0.03(-3.22%)
Jan 19, 2017	0.9300	0.9300	0.8700	0.8800	135,047	-0.01(-1.17%)
Jan 18, 2017	0.9000	0.9200	0.8620	0.8904	134,518	+0.01(+0.77%)
Jan 17, 2017	0.9600	0.9699	0.8800	0.8836	126,950	-0.06(-5.98%)
Jan 13, 2017		0.9398	0.9398	0.9398	0	+0.03(+3.27%)
Jan 12, 2017	0.9800	1.050	0.9000	0.9100	127,629	-0.06(-6.39%)
Jan 11, 2017	1.060	1.110	0.9720	0.9721	361,190	-0.10(-9.29%)
Jan 10, 2017	1.100	1.190	0.9900	1.072	77,088	-0.02(-1.68%)
Jan 09, 2017	1.150	1.177	1.040	1.090	247,279	+0.02(+1.87%)
Jan 06, 2017	1.240	1.240	1.020	1.070	480,467	-0.12(-10.08%)
Jan 05, 2017	0.8800	1.235	0.8500	1.190	1,242,893	+0.31(+34.81%)
Jan 04, 2017	0.8959	0.9500	0.8274	0.8827	43,585	-0.01(-0.83%)
Jan 03, 2017	0.8900	0.9133	0.8700	0.8901	62,307	+0.01(+1.10%)
Dec 30, 2016		0.8804	0.8804	0.8804	0	-0.02(-2.18%)
Dec 29, 2016	0.9000	0.9250	0.8900	0.9000	43,942	-0.01(-1.10%)
Dec 28, 2016	0.9550	0.9600	0.8800	0.9100	32,478	+0.03(+3.41%)
Dec 27, 2016	0.9000	0.9400	0.8500	0.8800	59,735	-0.00(-0.51%)
Dec 23, 2016		0.8845	0.8845	0.8845	0	-0.10(-9.74%)
Dec 22, 2016	0.8400	1.020	0.8400	0.9799	214,277	+0.10(+11.35%)
Dec 21, 2016	1.080	1.087	0.8500	0.8800	486,186	-0.20(-18.52%)
Dec 20, 2016	1.100	1.140	1.030	1.080	170,034	-0.03(-2.70%)
Dec 19, 2016	1.090	1.200	1.090	1.110	105,837	-0.04(-3.48%)
Dec 16, 2016	1.180	1.200	1.050	1.150	238,552	-0.01(-0.86%)
Dec 15, 2016	1.230	1.230	1.150	1.160	224,650	-0.04(-3.33%)
Dec 14, 2016	1.230	1.320	1.180	1.200	296,336	-0.12(-9.09%)
Dec 13, 2016	1.180	1.850	1.120	1.320	2,621,291	+0.12(+10.00%)
Dec 12, 2016	1.260	1.280	1.160	1.200	213,617	-0.06(-4.76%)
Dec 09, 2016	1.190	1.260	1.160	1.260	109,520	+0.07(+5.88%)
Dec 08, 2016	1.290	1.290	1.150	1.190	281,169	-0.08(-6.30%)
Dec 07, 2016	1.320	1.340	1.250	1.270	147,314	-0.01(-0.78%)
Dec 06, 2016	1.550	1.550	1.220	1.280	594,089	-0.24(-15.79%)
Dec 05, 2016	1.150	1.550	1.100	1.520	1,046,931	-0.23(-13.14%)
Dec 02, 2016	2.020	2.020	1.690	1.750	425,558	-0.24(-12.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.